EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-May-2021
Day Change Summary
Previous Current
20-May-2021 21-May-2021 Change Change % Previous Week
Open 1.21728 1.22269 0.00541 0.4% 1.21447
High 1.22288 1.22394 0.00106 0.1% 1.22448
Low 1.21688 1.21609 -0.00079 -0.1% 1.21260
Close 1.22271 1.21799 -0.00472 -0.4% 1.21799
Range 0.00600 0.00785 0.00185 30.8% 0.01188
ATR 0.00681 0.00689 0.00007 1.1% 0.00000
Volume 183,186 189,042 5,856 3.2% 946,247
Daily Pivots for day following 21-May-2021
Classic Woodie Camarilla DeMark
R4 1.24289 1.23829 1.22231
R3 1.23504 1.23044 1.22015
R2 1.22719 1.22719 1.21943
R1 1.22259 1.22259 1.21871 1.22097
PP 1.21934 1.21934 1.21934 1.21853
S1 1.21474 1.21474 1.21727 1.21312
S2 1.21149 1.21149 1.21655
S3 1.20364 1.20689 1.21583
S4 1.19579 1.19904 1.21367
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 1.25400 1.24787 1.22452
R3 1.24212 1.23599 1.22126
R2 1.23024 1.23024 1.22017
R1 1.22411 1.22411 1.21908 1.22718
PP 1.21836 1.21836 1.21836 1.21989
S1 1.21223 1.21223 1.21690 1.21530
S2 1.20648 1.20648 1.21581
S3 1.19460 1.20035 1.21472
S4 1.18272 1.18847 1.21146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22448 1.21260 0.01188 1.0% 0.00706 0.6% 45% False False 189,249
10 1.22448 1.20515 0.01933 1.6% 0.00679 0.6% 66% False False 196,800
20 1.22448 1.19861 0.02587 2.1% 0.00686 0.6% 75% False False 179,996
40 1.22448 1.17035 0.05413 4.4% 0.00646 0.5% 88% False False 165,991
60 1.22448 1.17035 0.05413 4.4% 0.00695 0.6% 88% False False 167,463
80 1.22448 1.17035 0.05413 4.4% 0.00685 0.6% 88% False False 165,223
100 1.23490 1.17035 0.06455 5.3% 0.00704 0.6% 74% False False 167,575
120 1.23490 1.17035 0.06455 5.3% 0.00714 0.6% 74% False False 168,378
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00107
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.25730
2.618 1.24449
1.618 1.23664
1.000 1.23179
0.618 1.22879
HIGH 1.22394
0.618 1.22094
0.500 1.22002
0.382 1.21909
LOW 1.21609
0.618 1.21124
1.000 1.20824
1.618 1.20339
2.618 1.19554
4.250 1.18273
Fisher Pivots for day following 21-May-2021
Pivot 1 day 3 day
R1 1.22002 1.22023
PP 1.21934 1.21948
S1 1.21867 1.21874

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.