EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-May-2021
Day Change Summary
Previous Current
21-May-2021 24-May-2021 Change Change % Previous Week
Open 1.22269 1.21766 -0.00503 -0.4% 1.21447
High 1.22394 1.22297 -0.00097 -0.1% 1.22448
Low 1.21609 1.21706 0.00097 0.1% 1.21260
Close 1.21799 1.22131 0.00332 0.3% 1.21799
Range 0.00785 0.00591 -0.00194 -24.7% 0.01188
ATR 0.00689 0.00682 -0.00007 -1.0% 0.00000
Volume 189,042 164,035 -25,007 -13.2% 946,247
Daily Pivots for day following 24-May-2021
Classic Woodie Camarilla DeMark
R4 1.23818 1.23565 1.22456
R3 1.23227 1.22974 1.22294
R2 1.22636 1.22636 1.22239
R1 1.22383 1.22383 1.22185 1.22510
PP 1.22045 1.22045 1.22045 1.22108
S1 1.21792 1.21792 1.22077 1.21919
S2 1.21454 1.21454 1.22023
S3 1.20863 1.21201 1.21968
S4 1.20272 1.20610 1.21806
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 1.25400 1.24787 1.22452
R3 1.24212 1.23599 1.22126
R2 1.23024 1.23024 1.22017
R1 1.22411 1.22411 1.21908 1.22718
PP 1.21836 1.21836 1.21836 1.21989
S1 1.21223 1.21223 1.21690 1.21530
S2 1.20648 1.20648 1.21581
S3 1.19460 1.20035 1.21472
S4 1.18272 1.18847 1.21146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22448 1.21467 0.00981 0.8% 0.00739 0.6% 68% False False 187,528
10 1.22448 1.20515 0.01933 1.6% 0.00687 0.6% 84% False False 194,953
20 1.22448 1.19861 0.02587 2.1% 0.00687 0.6% 88% False False 180,941
40 1.22448 1.17035 0.05413 4.4% 0.00650 0.5% 94% False False 166,940
60 1.22448 1.17035 0.05413 4.4% 0.00685 0.6% 94% False False 165,381
80 1.22448 1.17035 0.05413 4.4% 0.00684 0.6% 94% False False 164,619
100 1.23490 1.17035 0.06455 5.3% 0.00703 0.6% 79% False False 167,622
120 1.23490 1.17035 0.06455 5.3% 0.00712 0.6% 79% False False 168,338
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00097
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.24809
2.618 1.23844
1.618 1.23253
1.000 1.22888
0.618 1.22662
HIGH 1.22297
0.618 1.22071
0.500 1.22002
0.382 1.21932
LOW 1.21706
0.618 1.21341
1.000 1.21115
1.618 1.20750
2.618 1.20159
4.250 1.19194
Fisher Pivots for day following 24-May-2021
Pivot 1 day 3 day
R1 1.22088 1.22088
PP 1.22045 1.22045
S1 1.22002 1.22002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.