EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-May-2021
Day Change Summary
Previous Current
26-May-2021 27-May-2021 Change Change % Previous Week
Open 1.22490 1.21920 -0.00570 -0.5% 1.21447
High 1.22627 1.22146 -0.00481 -0.4% 1.22448
Low 1.21820 1.21749 -0.00071 -0.1% 1.21260
Close 1.21920 1.21927 0.00007 0.0% 1.21799
Range 0.00807 0.00397 -0.00410 -50.8% 0.01188
ATR 0.00682 0.00661 -0.00020 -3.0% 0.00000
Volume 173,324 183,129 9,805 5.7% 946,247
Daily Pivots for day following 27-May-2021
Classic Woodie Camarilla DeMark
R4 1.23132 1.22926 1.22145
R3 1.22735 1.22529 1.22036
R2 1.22338 1.22338 1.22000
R1 1.22132 1.22132 1.21963 1.22235
PP 1.21941 1.21941 1.21941 1.21992
S1 1.21735 1.21735 1.21891 1.21838
S2 1.21544 1.21544 1.21854
S3 1.21147 1.21338 1.21818
S4 1.20750 1.20941 1.21709
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 1.25400 1.24787 1.22452
R3 1.24212 1.23599 1.22126
R2 1.23024 1.23024 1.22017
R1 1.22411 1.22411 1.21908 1.22718
PP 1.21836 1.21836 1.21836 1.21989
S1 1.21223 1.21223 1.21690 1.21530
S2 1.20648 1.20648 1.21581
S3 1.19460 1.20035 1.21472
S4 1.18272 1.18847 1.21146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22659 1.21609 0.01050 0.9% 0.00625 0.5% 30% False False 178,717
10 1.22659 1.20710 0.01949 1.6% 0.00664 0.5% 62% False False 183,459
20 1.22659 1.19861 0.02798 2.3% 0.00694 0.6% 74% False False 183,532
40 1.22659 1.17131 0.05528 4.5% 0.00656 0.5% 87% False False 169,691
60 1.22659 1.17035 0.05624 4.6% 0.00673 0.6% 87% False False 165,295
80 1.22659 1.17035 0.05624 4.6% 0.00679 0.6% 87% False False 164,353
100 1.23490 1.17035 0.06455 5.3% 0.00696 0.6% 76% False False 167,829
120 1.23490 1.17035 0.06455 5.3% 0.00701 0.6% 76% False False 168,353
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00104
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 1.23833
2.618 1.23185
1.618 1.22788
1.000 1.22543
0.618 1.22391
HIGH 1.22146
0.618 1.21994
0.500 1.21948
0.382 1.21901
LOW 1.21749
0.618 1.21504
1.000 1.21352
1.618 1.21107
2.618 1.20710
4.250 1.20062
Fisher Pivots for day following 27-May-2021
Pivot 1 day 3 day
R1 1.21948 1.22204
PP 1.21941 1.22112
S1 1.21934 1.22019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.