EURUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Jun-2021

Day Change Summary
	Previous	Current
	28-May-2021	01-Jun-2021	Change	Change %	Previous Week
Open	1.21925	1.22255	0.00330	0.3%	1.21766
High	1.22047	1.22538	0.00491	0.4%	1.22659
Low	1.21328	1.22112	0.00784	0.6%	1.21328
Close	1.21906	1.22118	0.00212	0.2%	1.21906
Range	0.00719	0.00426	-0.00293	-40.8%	0.01331
ATR	0.00665	0.00663	-0.00002	-0.4%	0.00000
Volume	176,122	155,600	-20,522	-11.7%	880,668

Daily Pivots for day following 01-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.23534	1.23252	1.22352
R3	1.23108	1.22826	1.22235
R2	1.22682	1.22682	1.22196
R1	1.22400	1.22400	1.22157	1.22328
PP	1.22256	1.22256	1.22256	1.22220
S1	1.21974	1.21974	1.22079	1.21902
S2	1.21830	1.21830	1.22040
S3	1.21404	1.21548	1.22001
S4	1.20978	1.21122	1.21884

Weekly Pivots for week ending 28-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.25957	1.25263	1.22638
R3	1.24626	1.23932	1.22272
R2	1.23295	1.23295	1.22150
R1	1.22601	1.22601	1.22028	1.22948
PP	1.21964	1.21964	1.21964	1.22138
S1	1.21270	1.21270	1.21784	1.21617
S2	1.20633	1.20633	1.21662
S3	1.19302	1.19939	1.21540
S4	1.17971	1.18608	1.21174

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22659	1.21328	0.01331	1.1%	0.00579	0.5%	59%	False	False	174,446
10	1.22659	1.21328	0.01331	1.1%	0.00659	0.5%	59%	False	False	180,987
20	1.22659	1.19861	0.02798	2.3%	0.00665	0.5%	81%	False	False	184,736
40	1.22659	1.17954	0.04705	3.9%	0.00648	0.5%	89%	False	False	171,784
60	1.22659	1.17035	0.05624	4.6%	0.00661	0.5%	90%	False	False	162,635
80	1.22659	1.17035	0.05624	4.6%	0.00677	0.6%	90%	False	False	164,884
100	1.23440	1.17035	0.06405	5.2%	0.00693	0.6%	79%	False	False	166,650
120	1.23490	1.17035	0.06455	5.3%	0.00698	0.6%	79%	False	False	168,143

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00105
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.24349
2.618	1.23653
1.618	1.23227
1.000	1.22964
0.618	1.22801
HIGH	1.22538
0.618	1.22375
0.500	1.22325
0.382	1.22275
LOW	1.22112
0.618	1.21849
1.000	1.21686
1.618	1.21423
2.618	1.20997
4.250	1.20302

Fisher Pivots for day following 01-Jun-2021
Pivot	1 day	3 day
R1	1.22325	1.22056
PP	1.22256	1.21995
S1	1.22187	1.21933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols