EURUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Jun-2021

Day Change Summary
	Previous	Current
	01-Jun-2021	02-Jun-2021	Change	Change %	Previous Week
Open	1.22255	1.22117	-0.00138	-0.1%	1.21766
High	1.22538	1.22265	-0.00273	-0.2%	1.22659
Low	1.22112	1.21641	-0.00471	-0.4%	1.21328
Close	1.22118	1.22095	-0.00023	0.0%	1.21906
Range	0.00426	0.00624	0.00198	46.5%	0.01331
ATR	0.00663	0.00660	-0.00003	-0.4%	0.00000
Volume	155,600	159,189	3,589	2.3%	880,668

Daily Pivots for day following 02-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.23872	1.23608	1.22438
R3	1.23248	1.22984	1.22267
R2	1.22624	1.22624	1.22209
R1	1.22360	1.22360	1.22152	1.22180
PP	1.22000	1.22000	1.22000	1.21911
S1	1.21736	1.21736	1.22038	1.21556
S2	1.21376	1.21376	1.21981
S3	1.20752	1.21112	1.21923
S4	1.20128	1.20488	1.21752

Weekly Pivots for week ending 28-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.25957	1.25263	1.22638
R3	1.24626	1.23932	1.22272
R2	1.23295	1.23295	1.22150
R1	1.22601	1.22601	1.22028	1.22948
PP	1.21964	1.21964	1.21964	1.22138
S1	1.21270	1.21270	1.21784	1.21617
S2	1.20633	1.20633	1.21662
S3	1.19302	1.19939	1.21540
S4	1.17971	1.18608	1.21174

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22627	1.21328	0.01299	1.1%	0.00595	0.5%	59%	False	False	169,472
10	1.22659	1.21328	0.01331	1.1%	0.00635	0.5%	58%	False	False	179,429
20	1.22659	1.19861	0.02798	2.3%	0.00663	0.5%	80%	False	False	184,030
40	1.22659	1.18607	0.04052	3.3%	0.00643	0.5%	86%	False	False	171,799
60	1.22659	1.17035	0.05624	4.6%	0.00657	0.5%	90%	False	False	163,488
80	1.22659	1.17035	0.05624	4.6%	0.00673	0.6%	90%	False	False	165,036
100	1.22840	1.17035	0.05805	4.8%	0.00689	0.6%	87%	False	False	166,177
120	1.23490	1.17035	0.06455	5.3%	0.00700	0.6%	78%	False	False	168,041

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00120
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.24917
2.618	1.23899
1.618	1.23275
1.000	1.22889
0.618	1.22651
HIGH	1.22265
0.618	1.22027
0.500	1.21953
0.382	1.21879
LOW	1.21641
0.618	1.21255
1.000	1.21017
1.618	1.20631
2.618	1.20007
4.250	1.18989

Fisher Pivots for day following 02-Jun-2021
Pivot	1 day	3 day
R1	1.22048	1.22041
PP	1.22000	1.21987
S1	1.21953	1.21933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols