EURUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Jun-2021

Day Change Summary
	Previous	Current
	02-Jun-2021	03-Jun-2021	Change	Change %	Previous Week
Open	1.22117	1.22093	-0.00024	0.0%	1.21766
High	1.22265	1.22140	-0.00125	-0.1%	1.22659
Low	1.21641	1.21181	-0.00460	-0.4%	1.21328
Close	1.22095	1.21257	-0.00838	-0.7%	1.21906
Range	0.00624	0.00959	0.00335	53.7%	0.01331
ATR	0.00660	0.00682	0.00021	3.2%	0.00000
Volume	159,189	164,576	5,387	3.4%	880,668

Daily Pivots for day following 03-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.24403	1.23789	1.21784
R3	1.23444	1.22830	1.21521
R2	1.22485	1.22485	1.21433
R1	1.21871	1.21871	1.21345	1.21699
PP	1.21526	1.21526	1.21526	1.21440
S1	1.20912	1.20912	1.21169	1.20740
S2	1.20567	1.20567	1.21081
S3	1.19608	1.19953	1.20993
S4	1.18649	1.18994	1.20730

Weekly Pivots for week ending 28-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.25957	1.25263	1.22638
R3	1.24626	1.23932	1.22272
R2	1.23295	1.23295	1.22150
R1	1.22601	1.22601	1.22028	1.22948
PP	1.21964	1.21964	1.21964	1.22138
S1	1.21270	1.21270	1.21784	1.21617
S2	1.20633	1.20633	1.21662
S3	1.19302	1.19939	1.21540
S4	1.17971	1.18608	1.21174

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22538	1.21181	0.01357	1.1%	0.00625	0.5%	6%	False	True	167,723
10	1.22659	1.21181	0.01478	1.2%	0.00645	0.5%	5%	False	True	173,226
20	1.22659	1.19933	0.02726	2.2%	0.00691	0.6%	49%	False	False	184,674
40	1.22659	1.18607	0.04052	3.3%	0.00653	0.5%	65%	False	False	171,633
60	1.22659	1.17035	0.05624	4.6%	0.00659	0.5%	75%	False	False	164,620
80	1.22659	1.17035	0.05624	4.6%	0.00679	0.6%	75%	False	False	165,504
100	1.22659	1.17035	0.05624	4.6%	0.00689	0.6%	75%	False	False	165,487
120	1.23490	1.17035	0.06455	5.3%	0.00701	0.6%	65%	False	False	167,984

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00101
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	1.26216
2.618	1.24651
1.618	1.23692
1.000	1.23099
0.618	1.22733
HIGH	1.22140
0.618	1.21774
0.500	1.21661
0.382	1.21547
LOW	1.21181
0.618	1.20588
1.000	1.20222
1.618	1.19629
2.618	1.18670
4.250	1.17105

Fisher Pivots for day following 03-Jun-2021
Pivot	1 day	3 day
R1	1.21661	1.21860
PP	1.21526	1.21659
S1	1.21392	1.21458

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols