EURUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Jun-2021

Day Change Summary
	Previous	Current
	03-Jun-2021	04-Jun-2021	Change	Change %	Previous Week
Open	1.22093	1.21256	-0.00837	-0.7%	1.22255
High	1.22140	1.21851	-0.00289	-0.2%	1.22538
Low	1.21181	1.21035	-0.00146	-0.1%	1.21035
Close	1.21257	1.21652	0.00395	0.3%	1.21652
Range	0.00959	0.00816	-0.00143	-14.9%	0.01503
ATR	0.00682	0.00691	0.00010	1.4%	0.00000
Volume	164,576	168,144	3,568	2.2%	647,509

Daily Pivots for day following 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.23961	1.23622	1.22101
R3	1.23145	1.22806	1.21876
R2	1.22329	1.22329	1.21802
R1	1.21990	1.21990	1.21727	1.22160
PP	1.21513	1.21513	1.21513	1.21597
S1	1.21174	1.21174	1.21577	1.21344
S2	1.20697	1.20697	1.21502
S3	1.19881	1.20358	1.21428
S4	1.19065	1.19542	1.21203

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.26251	1.25454	1.22479
R3	1.24748	1.23951	1.22065
R2	1.23245	1.23245	1.21928
R1	1.22448	1.22448	1.21790	1.22095
PP	1.21742	1.21742	1.21742	1.21565
S1	1.20945	1.20945	1.21514	1.20592
S2	1.20239	1.20239	1.21376
S3	1.18736	1.19442	1.21239
S4	1.17233	1.17939	1.20825

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22538	1.21035	0.01503	1.2%	0.00709	0.6%	41%	False	True	164,726
10	1.22659	1.21035	0.01624	1.3%	0.00667	0.5%	38%	False	True	171,721
20	1.22659	1.20515	0.02144	1.8%	0.00693	0.6%	53%	False	False	184,702
40	1.22659	1.18673	0.03986	3.3%	0.00657	0.5%	75%	False	False	172,093
60	1.22659	1.17035	0.05624	4.6%	0.00663	0.5%	82%	False	False	165,386
80	1.22659	1.17035	0.05624	4.6%	0.00679	0.6%	82%	False	False	165,817
100	1.22659	1.17035	0.05624	4.6%	0.00688	0.6%	82%	False	False	165,259
120	1.23490	1.17035	0.06455	5.3%	0.00700	0.6%	72%	False	False	167,696

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00119
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.25319
2.618	1.23987
1.618	1.23171
1.000	1.22667
0.618	1.22355
HIGH	1.21851
0.618	1.21539
0.500	1.21443
0.382	1.21347
LOW	1.21035
0.618	1.20531
1.000	1.20219
1.618	1.19715
2.618	1.18899
4.250	1.17567

Fisher Pivots for day following 04-Jun-2021
Pivot	1 day	3 day
R1	1.21582	1.21651
PP	1.21513	1.21651
S1	1.21443	1.21650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols