EURUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Jun-2021

Day Change Summary
	Previous	Current
	04-Jun-2021	07-Jun-2021	Change	Change %	Previous Week
Open	1.21256	1.21623	0.00367	0.3%	1.22255
High	1.21851	1.22013	0.00162	0.1%	1.22538
Low	1.21035	1.21447	0.00412	0.3%	1.21035
Close	1.21652	1.21892	0.00240	0.2%	1.21652
Range	0.00816	0.00566	-0.00250	-30.6%	0.01503
ATR	0.00691	0.00682	-0.00009	-1.3%	0.00000
Volume	168,144	133,109	-35,035	-20.8%	647,509

Daily Pivots for day following 07-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.23482	1.23253	1.22203
R3	1.22916	1.22687	1.22048
R2	1.22350	1.22350	1.21996
R1	1.22121	1.22121	1.21944	1.22236
PP	1.21784	1.21784	1.21784	1.21841
S1	1.21555	1.21555	1.21840	1.21670
S2	1.21218	1.21218	1.21788
S3	1.20652	1.20989	1.21736
S4	1.20086	1.20423	1.21581

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.26251	1.25454	1.22479
R3	1.24748	1.23951	1.22065
R2	1.23245	1.23245	1.21928
R1	1.22448	1.22448	1.21790	1.22095
PP	1.21742	1.21742	1.21742	1.21565
S1	1.20945	1.20945	1.21514	1.20592
S2	1.20239	1.20239	1.21376
S3	1.18736	1.19442	1.21239
S4	1.17233	1.17939	1.20825

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22538	1.21035	0.01503	1.2%	0.00678	0.6%	57%	False	False	156,123
10	1.22659	1.21035	0.01624	1.3%	0.00645	0.5%	53%	False	False	166,128
20	1.22659	1.20515	0.02144	1.8%	0.00662	0.5%	64%	False	False	181,464
40	1.22659	1.18710	0.03949	3.2%	0.00658	0.5%	81%	False	False	171,587
60	1.22659	1.17035	0.05624	4.6%	0.00660	0.5%	86%	False	False	164,671
80	1.22659	1.17035	0.05624	4.6%	0.00682	0.6%	86%	False	False	165,731
100	1.22659	1.17035	0.05624	4.6%	0.00687	0.6%	86%	False	False	164,791
120	1.23490	1.17035	0.06455	5.3%	0.00700	0.6%	75%	False	False	167,345

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00124
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.24419
2.618	1.23495
1.618	1.22929
1.000	1.22579
0.618	1.22363
HIGH	1.22013
0.618	1.21797
0.500	1.21730
0.382	1.21663
LOW	1.21447
0.618	1.21097
1.000	1.20881
1.618	1.20531
2.618	1.19965
4.250	1.19042

Fisher Pivots for day following 07-Jun-2021
Pivot	1 day	3 day
R1	1.21838	1.21791
PP	1.21784	1.21689
S1	1.21730	1.21588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols