EURUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Jun-2021

Day Change Summary
	Previous	Current
	07-Jun-2021	08-Jun-2021	Change	Change %	Previous Week
Open	1.21623	1.21892	0.00269	0.2%	1.22255
High	1.22013	1.21940	-0.00073	-0.1%	1.22538
Low	1.21447	1.21643	0.00196	0.2%	1.21035
Close	1.21892	1.21720	-0.00172	-0.1%	1.21652
Range	0.00566	0.00297	-0.00269	-47.5%	0.01503
ATR	0.00682	0.00655	-0.00028	-4.0%	0.00000
Volume	133,109	151,608	18,499	13.9%	647,509

Daily Pivots for day following 08-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.22659	1.22486	1.21883
R3	1.22362	1.22189	1.21802
R2	1.22065	1.22065	1.21774
R1	1.21892	1.21892	1.21747	1.21830
PP	1.21768	1.21768	1.21768	1.21737
S1	1.21595	1.21595	1.21693	1.21533
S2	1.21471	1.21471	1.21666
S3	1.21174	1.21298	1.21638
S4	1.20877	1.21001	1.21557

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.26251	1.25454	1.22479
R3	1.24748	1.23951	1.22065
R2	1.23245	1.23245	1.21928
R1	1.22448	1.22448	1.21790	1.22095
PP	1.21742	1.21742	1.21742	1.21565
S1	1.20945	1.20945	1.21514	1.20592
S2	1.20239	1.20239	1.21376
S3	1.18736	1.19442	1.21239
S4	1.17233	1.17939	1.20825

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22265	1.21035	0.01230	1.0%	0.00652	0.5%	56%	False	False	155,325
10	1.22659	1.21035	0.01624	1.3%	0.00616	0.5%	42%	False	False	164,885
20	1.22659	1.20515	0.02144	1.8%	0.00652	0.5%	56%	False	False	179,919
40	1.22659	1.18786	0.03873	3.2%	0.00654	0.5%	76%	False	False	171,721
60	1.22659	1.17035	0.05624	4.6%	0.00652	0.5%	83%	False	False	164,328
80	1.22659	1.17035	0.05624	4.6%	0.00681	0.6%	83%	False	False	166,276
100	1.22659	1.17035	0.05624	4.6%	0.00681	0.6%	83%	False	False	164,628
120	1.23490	1.17035	0.06455	5.3%	0.00698	0.6%	73%	False	False	167,327

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00123
Narrowest range in 331 trading days

Fibonacci Retracements and Extensions
4.250	1.23202
2.618	1.22718
1.618	1.22421
1.000	1.22237
0.618	1.22124
HIGH	1.21940
0.618	1.21827
0.500	1.21792
0.382	1.21756
LOW	1.21643
0.618	1.21459
1.000	1.21346
1.618	1.21162
2.618	1.20865
4.250	1.20381

Fisher Pivots for day following 08-Jun-2021
Pivot	1 day	3 day
R1	1.21792	1.21655
PP	1.21768	1.21589
S1	1.21744	1.21524

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols