EURUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Jun-2021

Day Change Summary
	Previous	Current
	08-Jun-2021	09-Jun-2021	Change	Change %	Previous Week
Open	1.21892	1.21720	-0.00172	-0.1%	1.22255
High	1.21940	1.22177	0.00237	0.2%	1.22538
Low	1.21643	1.21706	0.00063	0.1%	1.21035
Close	1.21720	1.21790	0.00070	0.1%	1.21652
Range	0.00297	0.00471	0.00174	58.6%	0.01503
ATR	0.00655	0.00642	-0.00013	-2.0%	0.00000
Volume	151,608	125,052	-26,556	-17.5%	647,509

Daily Pivots for day following 09-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.23304	1.23018	1.22049
R3	1.22833	1.22547	1.21920
R2	1.22362	1.22362	1.21876
R1	1.22076	1.22076	1.21833	1.22219
PP	1.21891	1.21891	1.21891	1.21963
S1	1.21605	1.21605	1.21747	1.21748
S2	1.21420	1.21420	1.21704
S3	1.20949	1.21134	1.21660
S4	1.20478	1.20663	1.21531

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.26251	1.25454	1.22479
R3	1.24748	1.23951	1.22065
R2	1.23245	1.23245	1.21928
R1	1.22448	1.22448	1.21790	1.22095
PP	1.21742	1.21742	1.21742	1.21565
S1	1.20945	1.20945	1.21514	1.20592
S2	1.20239	1.20239	1.21376
S3	1.18736	1.19442	1.21239
S4	1.17233	1.17939	1.20825

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22177	1.21035	0.01142	0.9%	0.00622	0.5%	66%	True	False	148,497
10	1.22627	1.21035	0.01592	1.3%	0.00608	0.5%	47%	False	False	158,985
20	1.22659	1.20515	0.02144	1.8%	0.00646	0.5%	59%	False	False	176,255
40	1.22659	1.19424	0.03235	2.7%	0.00646	0.5%	73%	False	False	170,541
60	1.22659	1.17035	0.05624	4.6%	0.00650	0.5%	85%	False	False	164,003
80	1.22659	1.17035	0.05624	4.6%	0.00681	0.6%	85%	False	False	166,379
100	1.22659	1.17035	0.05624	4.6%	0.00679	0.6%	85%	False	False	164,048
120	1.23490	1.17035	0.06455	5.3%	0.00698	0.6%	74%	False	False	167,083

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00123
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.24179
2.618	1.23410
1.618	1.22939
1.000	1.22648
0.618	1.22468
HIGH	1.22177
0.618	1.21997
0.500	1.21942
0.382	1.21886
LOW	1.21706
0.618	1.21415
1.000	1.21235
1.618	1.20944
2.618	1.20473
4.250	1.19704

Fisher Pivots for day following 09-Jun-2021
Pivot	1 day	3 day
R1	1.21942	1.21812
PP	1.21891	1.21805
S1	1.21841	1.21797

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols