EURUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Jun-2021

Day Change Summary
	Previous	Current
	10-Jun-2021	11-Jun-2021	Change	Change %	Previous Week
Open	1.21790	1.21686	-0.00104	-0.1%	1.21623
High	1.21940	1.21929	-0.00011	0.0%	1.22177
Low	1.21431	1.20927	-0.00504	-0.4%	1.20927
Close	1.21693	1.21081	-0.00612	-0.5%	1.21081
Range	0.00509	0.01002	0.00493	96.9%	0.01250
ATR	0.00632	0.00659	0.00026	4.2%	0.00000
Volume	173,922	145,934	-27,988	-16.1%	729,625

Daily Pivots for day following 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.24318	1.23702	1.21632
R3	1.23316	1.22700	1.21357
R2	1.22314	1.22314	1.21265
R1	1.21698	1.21698	1.21173	1.21505
PP	1.21312	1.21312	1.21312	1.21216
S1	1.20696	1.20696	1.20989	1.20503
S2	1.20310	1.20310	1.20897
S3	1.19308	1.19694	1.20805
S4	1.18306	1.18692	1.20530

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.25145	1.24363	1.21769
R3	1.23895	1.23113	1.21425
R2	1.22645	1.22645	1.21310
R1	1.21863	1.21863	1.21196	1.21629
PP	1.21395	1.21395	1.21395	1.21278
S1	1.20613	1.20613	1.20966	1.20379
S2	1.20145	1.20145	1.20852
S3	1.18895	1.19363	1.20737
S4	1.17645	1.18113	1.20394

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22177	1.20927	0.01250	1.0%	0.00569	0.5%	12%	False	True	145,925
10	1.22538	1.20927	0.01611	1.3%	0.00639	0.5%	10%	False	True	155,325
20	1.22659	1.20710	0.01949	1.6%	0.00651	0.5%	19%	False	False	169,392
40	1.22659	1.19424	0.03235	2.7%	0.00665	0.5%	51%	False	False	170,548
60	1.22659	1.17035	0.05624	4.6%	0.00648	0.5%	72%	False	False	164,251
80	1.22659	1.17035	0.05624	4.6%	0.00680	0.6%	72%	False	False	166,555
100	1.22659	1.17035	0.05624	4.6%	0.00678	0.6%	72%	False	False	164,221
120	1.23490	1.17035	0.06455	5.3%	0.00696	0.6%	63%	False	False	167,001

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00131
Widest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	1.26188
2.618	1.24552
1.618	1.23550
1.000	1.22931
0.618	1.22548
HIGH	1.21929
0.618	1.21546
0.500	1.21428
0.382	1.21310
LOW	1.20927
0.618	1.20308
1.000	1.19925
1.618	1.19306
2.618	1.18304
4.250	1.16669

Fisher Pivots for day following 11-Jun-2021
Pivot	1 day	3 day
R1	1.21428	1.21552
PP	1.21312	1.21395
S1	1.21197	1.21238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols