EURUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Jun-2021

Day Change Summary
	Previous	Current
	11-Jun-2021	14-Jun-2021	Change	Change %	Previous Week
Open	1.21686	1.21062	-0.00624	-0.5%	1.21623
High	1.21929	1.21301	-0.00628	-0.5%	1.22177
Low	1.20927	1.20943	0.00016	0.0%	1.20927
Close	1.21081	1.21189	0.00108	0.1%	1.21081
Range	0.01002	0.00358	-0.00644	-64.3%	0.01250
ATR	0.00659	0.00637	-0.00021	-3.3%	0.00000
Volume	145,934	126,673	-19,261	-13.2%	729,625

Daily Pivots for day following 14-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.22218	1.22062	1.21386
R3	1.21860	1.21704	1.21287
R2	1.21502	1.21502	1.21255
R1	1.21346	1.21346	1.21222	1.21424
PP	1.21144	1.21144	1.21144	1.21184
S1	1.20988	1.20988	1.21156	1.21066
S2	1.20786	1.20786	1.21123
S3	1.20428	1.20630	1.21091
S4	1.20070	1.20272	1.20992

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.25145	1.24363	1.21769
R3	1.23895	1.23113	1.21425
R2	1.22645	1.22645	1.21310
R1	1.21863	1.21863	1.21196	1.21629
PP	1.21395	1.21395	1.21395	1.21278
S1	1.20613	1.20613	1.20966	1.20379
S2	1.20145	1.20145	1.20852
S3	1.18895	1.19363	1.20737
S4	1.17645	1.18113	1.20394

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22177	1.20927	0.01250	1.0%	0.00527	0.4%	21%	False	False	144,637
10	1.22538	1.20927	0.01611	1.3%	0.00603	0.5%	16%	False	False	150,380
20	1.22659	1.20927	0.01732	1.4%	0.00631	0.5%	15%	False	False	166,536
40	1.22659	1.19424	0.03235	2.7%	0.00663	0.5%	55%	False	False	170,087
60	1.22659	1.17035	0.05624	4.6%	0.00640	0.5%	74%	False	False	163,073
80	1.22659	1.17035	0.05624	4.6%	0.00677	0.6%	74%	False	False	166,333
100	1.22659	1.17035	0.05624	4.6%	0.00674	0.6%	74%	False	False	163,966
120	1.23490	1.17035	0.06455	5.3%	0.00696	0.6%	64%	False	False	166,866

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00131
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.22823
2.618	1.22238
1.618	1.21880
1.000	1.21659
0.618	1.21522
HIGH	1.21301
0.618	1.21164
0.500	1.21122
0.382	1.21080
LOW	1.20943
0.618	1.20722
1.000	1.20585
1.618	1.20364
2.618	1.20006
4.250	1.19422

Fisher Pivots for day following 14-Jun-2021
Pivot	1 day	3 day
R1	1.21167	1.21434
PP	1.21144	1.21352
S1	1.21122	1.21271

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols