EURUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Jun-2021

Day Change Summary
	Previous	Current
	14-Jun-2021	15-Jun-2021	Change	Change %	Previous Week
Open	1.21062	1.21188	0.00126	0.1%	1.21623
High	1.21301	1.21469	0.00168	0.1%	1.22177
Low	1.20943	1.21010	0.00067	0.1%	1.20927
Close	1.21189	1.21257	0.00068	0.1%	1.21081
Range	0.00358	0.00459	0.00101	28.2%	0.01250
ATR	0.00637	0.00624	-0.00013	-2.0%	0.00000
Volume	126,673	142,434	15,761	12.4%	729,625

Daily Pivots for day following 15-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.22622	1.22399	1.21509
R3	1.22163	1.21940	1.21383
R2	1.21704	1.21704	1.21341
R1	1.21481	1.21481	1.21299	1.21593
PP	1.21245	1.21245	1.21245	1.21301
S1	1.21022	1.21022	1.21215	1.21134
S2	1.20786	1.20786	1.21173
S3	1.20327	1.20563	1.21131
S4	1.19868	1.20104	1.21005

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.25145	1.24363	1.21769
R3	1.23895	1.23113	1.21425
R2	1.22645	1.22645	1.21310
R1	1.21863	1.21863	1.21196	1.21629
PP	1.21395	1.21395	1.21395	1.21278
S1	1.20613	1.20613	1.20966	1.20379
S2	1.20145	1.20145	1.20852
S3	1.18895	1.19363	1.20737
S4	1.17645	1.18113	1.20394

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22177	1.20927	0.01250	1.0%	0.00560	0.5%	26%	False	False	142,803
10	1.22265	1.20927	0.01338	1.1%	0.00606	0.5%	25%	False	False	149,064
20	1.22659	1.20927	0.01732	1.4%	0.00633	0.5%	19%	False	False	165,025
40	1.22659	1.19861	0.02798	2.3%	0.00648	0.5%	50%	False	False	169,486
60	1.22659	1.17035	0.05624	4.6%	0.00637	0.5%	75%	False	False	162,786
80	1.22659	1.17035	0.05624	4.6%	0.00675	0.6%	75%	False	False	166,404
100	1.22659	1.17035	0.05624	4.6%	0.00671	0.6%	75%	False	False	163,822
120	1.23490	1.17035	0.06455	5.3%	0.00689	0.6%	65%	False	False	166,052

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00134
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.23420
2.618	1.22671
1.618	1.22212
1.000	1.21928
0.618	1.21753
HIGH	1.21469
0.618	1.21294
0.500	1.21240
0.382	1.21185
LOW	1.21010
0.618	1.20726
1.000	1.20551
1.618	1.20267
2.618	1.19808
4.250	1.19059

Fisher Pivots for day following 15-Jun-2021
Pivot	1 day	3 day
R1	1.21251	1.21428
PP	1.21245	1.21371
S1	1.21240	1.21314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols