EURUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Jun-2021

Day Change Summary
	Previous	Current
	15-Jun-2021	16-Jun-2021	Change	Change %	Previous Week
Open	1.21188	1.21256	0.00068	0.1%	1.21623
High	1.21469	1.21346	-0.00123	-0.1%	1.22177
Low	1.21010	1.19938	-0.01072	-0.9%	1.20927
Close	1.21257	1.19942	-0.01315	-1.1%	1.21081
Range	0.00459	0.01408	0.00949	206.8%	0.01250
ATR	0.00624	0.00680	0.00056	9.0%	0.00000
Volume	142,434	185,714	43,280	30.4%	729,625

Daily Pivots for day following 16-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.24633	1.23695	1.20716
R3	1.23225	1.22287	1.20329
R2	1.21817	1.21817	1.20200
R1	1.20879	1.20879	1.20071	1.20644
PP	1.20409	1.20409	1.20409	1.20291
S1	1.19471	1.19471	1.19813	1.19236
S2	1.19001	1.19001	1.19684
S3	1.17593	1.18063	1.19555
S4	1.16185	1.16655	1.19168

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.25145	1.24363	1.21769
R3	1.23895	1.23113	1.21425
R2	1.22645	1.22645	1.21310
R1	1.21863	1.21863	1.21196	1.21629
PP	1.21395	1.21395	1.21395	1.21278
S1	1.20613	1.20613	1.20966	1.20379
S2	1.20145	1.20145	1.20852
S3	1.18895	1.19363	1.20737
S4	1.17645	1.18113	1.20394

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21940	1.19938	0.02002	1.7%	0.00747	0.6%	0%	False	True	154,935
10	1.22177	1.19938	0.02239	1.9%	0.00685	0.6%	0%	False	True	151,716
20	1.22659	1.19938	0.02721	2.3%	0.00660	0.5%	0%	False	True	165,572
40	1.22659	1.19861	0.02798	2.3%	0.00669	0.6%	3%	False	False	169,815
60	1.22659	1.17035	0.05624	4.7%	0.00648	0.5%	52%	False	False	163,602
80	1.22659	1.17035	0.05624	4.7%	0.00683	0.6%	52%	False	False	166,773
100	1.22659	1.17035	0.05624	4.7%	0.00682	0.6%	52%	False	False	164,255
120	1.23490	1.17035	0.06455	5.4%	0.00692	0.6%	45%	False	False	166,074

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00129
Widest range in 135 trading days

Fibonacci Retracements and Extensions
4.250	1.27330
2.618	1.25032
1.618	1.23624
1.000	1.22754
0.618	1.22216
HIGH	1.21346
0.618	1.20808
0.500	1.20642
0.382	1.20476
LOW	1.19938
0.618	1.19068
1.000	1.18530
1.618	1.17660
2.618	1.16252
4.250	1.13954

Fisher Pivots for day following 16-Jun-2021
Pivot	1 day	3 day
R1	1.20642	1.20704
PP	1.20409	1.20450
S1	1.20175	1.20196

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols