EURUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Jun-2021

Day Change Summary
	Previous	Current
	16-Jun-2021	17-Jun-2021	Change	Change %	Previous Week
Open	1.21256	1.19940	-0.01316	-1.1%	1.21623
High	1.21346	1.20062	-0.01284	-1.1%	1.22177
Low	1.19938	1.18918	-0.01020	-0.9%	1.20927
Close	1.19942	1.19060	-0.00882	-0.7%	1.21081
Range	0.01408	0.01144	-0.00264	-18.8%	0.01250
ATR	0.00680	0.00713	0.00033	4.9%	0.00000
Volume	185,714	238,894	53,180	28.6%	729,625

Daily Pivots for day following 17-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.22779	1.22063	1.19689
R3	1.21635	1.20919	1.19375
R2	1.20491	1.20491	1.19270
R1	1.19775	1.19775	1.19165	1.19561
PP	1.19347	1.19347	1.19347	1.19240
S1	1.18631	1.18631	1.18955	1.18417
S2	1.18203	1.18203	1.18850
S3	1.17059	1.17487	1.18745
S4	1.15915	1.16343	1.18431

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.25145	1.24363	1.21769
R3	1.23895	1.23113	1.21425
R2	1.22645	1.22645	1.21310
R1	1.21863	1.21863	1.21196	1.21629
PP	1.21395	1.21395	1.21395	1.21278
S1	1.20613	1.20613	1.20966	1.20379
S2	1.20145	1.20145	1.20852
S3	1.18895	1.19363	1.20737
S4	1.17645	1.18113	1.20394

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21929	1.18918	0.03011	2.5%	0.00874	0.7%	5%	False	True	167,929
10	1.22177	1.18918	0.03259	2.7%	0.00703	0.6%	4%	False	True	159,148
20	1.22659	1.18918	0.03741	3.1%	0.00674	0.6%	4%	False	True	166,187
40	1.22659	1.18918	0.03741	3.1%	0.00686	0.6%	4%	False	True	172,074
60	1.22659	1.17035	0.05624	4.7%	0.00650	0.5%	36%	False	False	165,081
80	1.22659	1.17035	0.05624	4.7%	0.00692	0.6%	36%	False	False	167,969
100	1.22659	1.17035	0.05624	4.7%	0.00686	0.6%	36%	False	False	165,122
120	1.23490	1.17035	0.06455	5.4%	0.00696	0.6%	31%	False	False	166,537

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00136
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.24924
2.618	1.23057
1.618	1.21913
1.000	1.21206
0.618	1.20769
HIGH	1.20062
0.618	1.19625
0.500	1.19490
0.382	1.19355
LOW	1.18918
0.618	1.18211
1.000	1.17774
1.618	1.17067
2.618	1.15923
4.250	1.14056

Fisher Pivots for day following 17-Jun-2021
Pivot	1 day	3 day
R1	1.19490	1.20194
PP	1.19347	1.19816
S1	1.19203	1.19438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols