EURUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Jun-2021

Day Change Summary
	Previous	Current
	17-Jun-2021	18-Jun-2021	Change	Change %	Previous Week
Open	1.19940	1.19059	-0.00881	-0.7%	1.21062
High	1.20062	1.19249	-0.00813	-0.7%	1.21469
Low	1.18918	1.18474	-0.00444	-0.4%	1.18474
Close	1.19060	1.18621	-0.00439	-0.4%	1.18621
Range	0.01144	0.00775	-0.00369	-32.3%	0.02995
ATR	0.00713	0.00718	0.00004	0.6%	0.00000
Volume	238,894	241,216	2,322	1.0%	934,931

Daily Pivots for day following 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.21106	1.20639	1.19047
R3	1.20331	1.19864	1.18834
R2	1.19556	1.19556	1.18763
R1	1.19089	1.19089	1.18692	1.18935
PP	1.18781	1.18781	1.18781	1.18705
S1	1.18314	1.18314	1.18550	1.18160
S2	1.18006	1.18006	1.18479
S3	1.17231	1.17539	1.18408
S4	1.16456	1.16764	1.18195

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.28506	1.26559	1.20268
R3	1.25511	1.23564	1.19445
R2	1.22516	1.22516	1.19170
R1	1.20569	1.20569	1.18896	1.20045
PP	1.19521	1.19521	1.19521	1.19260
S1	1.17574	1.17574	1.18346	1.17050
S2	1.16526	1.16526	1.18072
S3	1.13531	1.14579	1.17797
S4	1.10536	1.11584	1.16974

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21469	1.18474	0.02995	2.5%	0.00829	0.7%	5%	False	True	186,986
10	1.22177	1.18474	0.03703	3.1%	0.00699	0.6%	4%	False	True	166,455
20	1.22659	1.18474	0.04185	3.5%	0.00683	0.6%	4%	False	True	169,088
40	1.22659	1.18474	0.04185	3.5%	0.00687	0.6%	4%	False	True	173,623
60	1.22659	1.17035	0.05624	4.7%	0.00656	0.6%	28%	False	False	166,564
80	1.22659	1.17035	0.05624	4.7%	0.00693	0.6%	28%	False	False	168,541
100	1.22659	1.17035	0.05624	4.7%	0.00687	0.6%	28%	False	False	166,081
120	1.23490	1.17035	0.06455	5.4%	0.00699	0.6%	25%	False	False	167,515

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00133
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.22543
2.618	1.21278
1.618	1.20503
1.000	1.20024
0.618	1.19728
HIGH	1.19249
0.618	1.18953
0.500	1.18862
0.382	1.18770
LOW	1.18474
0.618	1.17995
1.000	1.17699
1.618	1.17220
2.618	1.16445
4.250	1.15180

Fisher Pivots for day following 18-Jun-2021
Pivot	1 day	3 day
R1	1.18862	1.19910
PP	1.18781	1.19480
S1	1.18701	1.19051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols