EURUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Jun-2021

Day Change Summary
	Previous	Current
	18-Jun-2021	21-Jun-2021	Change	Change %	Previous Week
Open	1.19059	1.18573	-0.00486	-0.4%	1.21062
High	1.19249	1.19208	-0.00041	0.0%	1.21469
Low	1.18474	1.18475	0.00001	0.0%	1.18474
Close	1.18621	1.19170	0.00549	0.5%	1.18621
Range	0.00775	0.00733	-0.00042	-5.4%	0.02995
ATR	0.00718	0.00719	0.00001	0.2%	0.00000
Volume	241,216	219,907	-21,309	-8.8%	934,931

Daily Pivots for day following 21-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.21150	1.20893	1.19573
R3	1.20417	1.20160	1.19372
R2	1.19684	1.19684	1.19304
R1	1.19427	1.19427	1.19237	1.19556
PP	1.18951	1.18951	1.18951	1.19015
S1	1.18694	1.18694	1.19103	1.18823
S2	1.18218	1.18218	1.19036
S3	1.17485	1.17961	1.18968
S4	1.16752	1.17228	1.18767

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.28506	1.26559	1.20268
R3	1.25511	1.23564	1.19445
R2	1.22516	1.22516	1.19170
R1	1.20569	1.20569	1.18896	1.20045
PP	1.19521	1.19521	1.19521	1.19260
S1	1.17574	1.17574	1.18346	1.17050
S2	1.16526	1.16526	1.18072
S3	1.13531	1.14579	1.17797
S4	1.10536	1.11584	1.16974

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21469	1.18474	0.02995	2.5%	0.00904	0.8%	23%	False	False	205,633
10	1.22177	1.18474	0.03703	3.1%	0.00716	0.6%	19%	False	False	175,135
20	1.22659	1.18474	0.04185	3.5%	0.00680	0.6%	17%	False	False	170,632
40	1.22659	1.18474	0.04185	3.5%	0.00683	0.6%	17%	False	False	175,314
60	1.22659	1.17035	0.05624	4.7%	0.00657	0.6%	38%	False	False	167,538
80	1.22659	1.17035	0.05624	4.7%	0.00691	0.6%	38%	False	False	168,255
100	1.22659	1.17035	0.05624	4.7%	0.00684	0.6%	38%	False	False	166,305
120	1.23490	1.17035	0.06455	5.4%	0.00700	0.6%	33%	False	False	168,084

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00125
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.22323
2.618	1.21127
1.618	1.20394
1.000	1.19941
0.618	1.19661
HIGH	1.19208
0.618	1.18928
0.500	1.18842
0.382	1.18755
LOW	1.18475
0.618	1.18022
1.000	1.17742
1.618	1.17289
2.618	1.16556
4.250	1.15360

Fisher Pivots for day following 21-Jun-2021
Pivot	1 day	3 day
R1	1.19061	1.19268
PP	1.18951	1.19235
S1	1.18842	1.19203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols