EURUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Jun-2021

Day Change Summary
	Previous	Current
	21-Jun-2021	22-Jun-2021	Change	Change %	Previous Week
Open	1.18573	1.19169	0.00596	0.5%	1.21062
High	1.19208	1.19524	0.00316	0.3%	1.21469
Low	1.18475	1.18807	0.00332	0.3%	1.18474
Close	1.19170	1.19399	0.00229	0.2%	1.18621
Range	0.00733	0.00717	-0.00016	-2.2%	0.02995
ATR	0.00719	0.00719	0.00000	0.0%	0.00000
Volume	219,907	183,737	-36,170	-16.4%	934,931

Daily Pivots for day following 22-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.21394	1.21114	1.19793
R3	1.20677	1.20397	1.19596
R2	1.19960	1.19960	1.19530
R1	1.19680	1.19680	1.19465	1.19820
PP	1.19243	1.19243	1.19243	1.19314
S1	1.18963	1.18963	1.19333	1.19103
S2	1.18526	1.18526	1.19268
S3	1.17809	1.18246	1.19202
S4	1.17092	1.17529	1.19005

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.28506	1.26559	1.20268
R3	1.25511	1.23564	1.19445
R2	1.22516	1.22516	1.19170
R1	1.20569	1.20569	1.18896	1.20045
PP	1.19521	1.19521	1.19521	1.19260
S1	1.17574	1.17574	1.18346	1.17050
S2	1.16526	1.16526	1.18072
S3	1.13531	1.14579	1.17797
S4	1.10536	1.11584	1.16974

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21346	1.18474	0.02872	2.4%	0.00955	0.8%	32%	False	False	213,893
10	1.22177	1.18474	0.03703	3.1%	0.00758	0.6%	25%	False	False	178,348
20	1.22659	1.18474	0.04185	3.5%	0.00687	0.6%	22%	False	False	171,617
40	1.22659	1.18474	0.04185	3.5%	0.00687	0.6%	22%	False	False	176,279
60	1.22659	1.17035	0.05624	4.7%	0.00662	0.6%	42%	False	False	168,499
80	1.22659	1.17035	0.05624	4.7%	0.00685	0.6%	42%	False	False	166,940
100	1.22659	1.17035	0.05624	4.7%	0.00685	0.6%	42%	False	False	166,019
120	1.23490	1.17035	0.06455	5.4%	0.00700	0.6%	37%	False	False	168,287

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00156
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.22571
2.618	1.21401
1.618	1.20684
1.000	1.20241
0.618	1.19967
HIGH	1.19524
0.618	1.19250
0.500	1.19166
0.382	1.19081
LOW	1.18807
0.618	1.18364
1.000	1.18090
1.618	1.17647
2.618	1.16930
4.250	1.15760

Fisher Pivots for day following 22-Jun-2021
Pivot	1 day	3 day
R1	1.19321	1.19266
PP	1.19243	1.19132
S1	1.19166	1.18999

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols