EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Jun-2021
Day Change Summary
Previous Current
21-Jun-2021 22-Jun-2021 Change Change % Previous Week
Open 1.18573 1.19169 0.00596 0.5% 1.21062
High 1.19208 1.19524 0.00316 0.3% 1.21469
Low 1.18475 1.18807 0.00332 0.3% 1.18474
Close 1.19170 1.19399 0.00229 0.2% 1.18621
Range 0.00733 0.00717 -0.00016 -2.2% 0.02995
ATR 0.00719 0.00719 0.00000 0.0% 0.00000
Volume 219,907 183,737 -36,170 -16.4% 934,931
Daily Pivots for day following 22-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.21394 1.21114 1.19793
R3 1.20677 1.20397 1.19596
R2 1.19960 1.19960 1.19530
R1 1.19680 1.19680 1.19465 1.19820
PP 1.19243 1.19243 1.19243 1.19314
S1 1.18963 1.18963 1.19333 1.19103
S2 1.18526 1.18526 1.19268
S3 1.17809 1.18246 1.19202
S4 1.17092 1.17529 1.19005
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.28506 1.26559 1.20268
R3 1.25511 1.23564 1.19445
R2 1.22516 1.22516 1.19170
R1 1.20569 1.20569 1.18896 1.20045
PP 1.19521 1.19521 1.19521 1.19260
S1 1.17574 1.17574 1.18346 1.17050
S2 1.16526 1.16526 1.18072
S3 1.13531 1.14579 1.17797
S4 1.10536 1.11584 1.16974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21346 1.18474 0.02872 2.4% 0.00955 0.8% 32% False False 213,893
10 1.22177 1.18474 0.03703 3.1% 0.00758 0.6% 25% False False 178,348
20 1.22659 1.18474 0.04185 3.5% 0.00687 0.6% 22% False False 171,617
40 1.22659 1.18474 0.04185 3.5% 0.00687 0.6% 22% False False 176,279
60 1.22659 1.17035 0.05624 4.7% 0.00662 0.6% 42% False False 168,499
80 1.22659 1.17035 0.05624 4.7% 0.00685 0.6% 42% False False 166,940
100 1.22659 1.17035 0.05624 4.7% 0.00685 0.6% 42% False False 166,019
120 1.23490 1.17035 0.06455 5.4% 0.00700 0.6% 37% False False 168,287
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00156
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.22571
2.618 1.21401
1.618 1.20684
1.000 1.20241
0.618 1.19967
HIGH 1.19524
0.618 1.19250
0.500 1.19166
0.382 1.19081
LOW 1.18807
0.618 1.18364
1.000 1.18090
1.618 1.17647
2.618 1.16930
4.250 1.15760
Fisher Pivots for day following 22-Jun-2021
Pivot 1 day 3 day
R1 1.19321 1.19266
PP 1.19243 1.19132
S1 1.19166 1.18999

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.