EURUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Jun-2021

Day Change Summary
	Previous	Current
	22-Jun-2021	23-Jun-2021	Change	Change %	Previous Week
Open	1.19169	1.19397	0.00228	0.2%	1.21062
High	1.19524	1.19699	0.00175	0.1%	1.21469
Low	1.18807	1.19117	0.00310	0.3%	1.18474
Close	1.19399	1.19257	-0.00142	-0.1%	1.18621
Range	0.00717	0.00582	-0.00135	-18.8%	0.02995
ATR	0.00719	0.00709	-0.00010	-1.4%	0.00000
Volume	183,737	179,052	-4,685	-2.5%	934,931

Daily Pivots for day following 23-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.21104	1.20762	1.19577
R3	1.20522	1.20180	1.19417
R2	1.19940	1.19940	1.19364
R1	1.19598	1.19598	1.19310	1.19478
PP	1.19358	1.19358	1.19358	1.19298
S1	1.19016	1.19016	1.19204	1.18896
S2	1.18776	1.18776	1.19150
S3	1.18194	1.18434	1.19097
S4	1.17612	1.17852	1.18937

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.28506	1.26559	1.20268
R3	1.25511	1.23564	1.19445
R2	1.22516	1.22516	1.19170
R1	1.20569	1.20569	1.18896	1.20045
PP	1.19521	1.19521	1.19521	1.19260
S1	1.17574	1.17574	1.18346	1.17050
S2	1.16526	1.16526	1.18072
S3	1.13531	1.14579	1.17797
S4	1.10536	1.11584	1.16974

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.20062	1.18474	0.01588	1.3%	0.00790	0.7%	49%	False	False	212,561
10	1.21940	1.18474	0.03466	2.9%	0.00769	0.6%	23%	False	False	183,748
20	1.22627	1.18474	0.04153	3.5%	0.00688	0.6%	19%	False	False	171,366
40	1.22659	1.18474	0.04185	3.5%	0.00693	0.6%	19%	False	False	177,174
60	1.22659	1.17035	0.05624	4.7%	0.00667	0.6%	40%	False	False	169,122
80	1.22659	1.17035	0.05624	4.7%	0.00683	0.6%	40%	False	False	166,951
100	1.22659	1.17035	0.05624	4.7%	0.00684	0.6%	40%	False	False	165,637
120	1.23490	1.17035	0.06455	5.4%	0.00699	0.6%	34%	False	False	168,407

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00183
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.22173
2.618	1.21223
1.618	1.20641
1.000	1.20281
0.618	1.20059
HIGH	1.19699
0.618	1.19477
0.500	1.19408
0.382	1.19339
LOW	1.19117
0.618	1.18757
1.000	1.18535
1.618	1.18175
2.618	1.17593
4.250	1.16644

Fisher Pivots for day following 23-Jun-2021
Pivot	1 day	3 day
R1	1.19408	1.19200
PP	1.19358	1.19144
S1	1.19307	1.19087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols