EURUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Jun-2021

Day Change Summary
	Previous	Current
	23-Jun-2021	24-Jun-2021	Change	Change %	Previous Week
Open	1.19397	1.19256	-0.00141	-0.1%	1.21062
High	1.19699	1.19559	-0.00140	-0.1%	1.21469
Low	1.19117	1.19177	0.00060	0.1%	1.18474
Close	1.19257	1.19307	0.00050	0.0%	1.18621
Range	0.00582	0.00382	-0.00200	-34.4%	0.02995
ATR	0.00709	0.00686	-0.00023	-3.3%	0.00000
Volume	179,052	170,705	-8,347	-4.7%	934,931

Daily Pivots for day following 24-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.20494	1.20282	1.19517
R3	1.20112	1.19900	1.19412
R2	1.19730	1.19730	1.19377
R1	1.19518	1.19518	1.19342	1.19624
PP	1.19348	1.19348	1.19348	1.19401
S1	1.19136	1.19136	1.19272	1.19242
S2	1.18966	1.18966	1.19237
S3	1.18584	1.18754	1.19202
S4	1.18202	1.18372	1.19097

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.28506	1.26559	1.20268
R3	1.25511	1.23564	1.19445
R2	1.22516	1.22516	1.19170
R1	1.20569	1.20569	1.18896	1.20045
PP	1.19521	1.19521	1.19521	1.19260
S1	1.17574	1.17574	1.18346	1.17050
S2	1.16526	1.16526	1.18072
S3	1.13531	1.14579	1.17797
S4	1.10536	1.11584	1.16974

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19699	1.18474	0.01225	1.0%	0.00638	0.5%	68%	False	False	198,923
10	1.21929	1.18474	0.03455	2.9%	0.00756	0.6%	24%	False	False	183,426
20	1.22538	1.18474	0.04064	3.4%	0.00667	0.6%	20%	False	False	171,235
40	1.22659	1.18474	0.04185	3.5%	0.00683	0.6%	20%	False	False	176,936
60	1.22659	1.17035	0.05624	4.7%	0.00663	0.6%	40%	False	False	169,635
80	1.22659	1.17035	0.05624	4.7%	0.00675	0.6%	40%	False	False	166,816
100	1.22659	1.17035	0.05624	4.7%	0.00680	0.6%	40%	False	False	165,571
120	1.23490	1.17035	0.06455	5.4%	0.00694	0.6%	35%	False	False	168,588

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00175
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.21183
2.618	1.20559
1.618	1.20177
1.000	1.19941
0.618	1.19795
HIGH	1.19559
0.618	1.19413
0.500	1.19368
0.382	1.19323
LOW	1.19177
0.618	1.18941
1.000	1.18795
1.618	1.18559
2.618	1.18177
4.250	1.17554

Fisher Pivots for day following 24-Jun-2021
Pivot	1 day	3 day
R1	1.19368	1.19289
PP	1.19348	1.19271
S1	1.19327	1.19253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols