EURUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Jun-2021

Day Change Summary
	Previous	Current
	24-Jun-2021	25-Jun-2021	Change	Change %	Previous Week
Open	1.19256	1.19307	0.00051	0.0%	1.18573
High	1.19559	1.19749	0.00190	0.2%	1.19749
Low	1.19177	1.19261	0.00084	0.1%	1.18475
Close	1.19307	1.19317	0.00010	0.0%	1.19317
Range	0.00382	0.00488	0.00106	27.7%	0.01274
ATR	0.00686	0.00672	-0.00014	-2.1%	0.00000
Volume	170,705	157,943	-12,762	-7.5%	911,344

Daily Pivots for day following 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.20906	1.20600	1.19585
R3	1.20418	1.20112	1.19451
R2	1.19930	1.19930	1.19406
R1	1.19624	1.19624	1.19362	1.19777
PP	1.19442	1.19442	1.19442	1.19519
S1	1.19136	1.19136	1.19272	1.19289
S2	1.18954	1.18954	1.19228
S3	1.18466	1.18648	1.19183
S4	1.17978	1.18160	1.19049

Weekly Pivots for week ending 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.23002	1.22434	1.20018
R3	1.21728	1.21160	1.19667
R2	1.20454	1.20454	1.19551
R1	1.19886	1.19886	1.19434	1.20170
PP	1.19180	1.19180	1.19180	1.19323
S1	1.18612	1.18612	1.19200	1.18896
S2	1.17906	1.17906	1.19083
S3	1.16632	1.17338	1.18967
S4	1.15358	1.16064	1.18616

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19749	1.18475	0.01274	1.1%	0.00580	0.5%	66%	True	False	182,268
10	1.21469	1.18474	0.02995	2.5%	0.00705	0.6%	28%	False	False	184,627
20	1.22538	1.18474	0.04064	3.4%	0.00672	0.6%	21%	False	False	169,976
40	1.22659	1.18474	0.04185	3.5%	0.00683	0.6%	20%	False	False	176,754
60	1.22659	1.17131	0.05528	4.6%	0.00661	0.6%	40%	False	False	169,786
80	1.22659	1.17035	0.05624	4.7%	0.00673	0.6%	41%	False	False	166,465
100	1.22659	1.17035	0.05624	4.7%	0.00678	0.6%	41%	False	False	165,477
120	1.23490	1.17035	0.06455	5.4%	0.00692	0.6%	35%	False	False	168,187

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00156
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.21823
2.618	1.21027
1.618	1.20539
1.000	1.20237
0.618	1.20051
HIGH	1.19749
0.618	1.19563
0.500	1.19505
0.382	1.19447
LOW	1.19261
0.618	1.18959
1.000	1.18773
1.618	1.18471
2.618	1.17983
4.250	1.17187

Fisher Pivots for day following 25-Jun-2021
Pivot	1 day	3 day
R1	1.19505	1.19433
PP	1.19442	1.19394
S1	1.19380	1.19356

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols