EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Jun-2021
Day Change Summary
Previous Current
25-Jun-2021 28-Jun-2021 Change Change % Previous Week
Open 1.19307 1.19344 0.00037 0.0% 1.18573
High 1.19749 1.19441 -0.00308 -0.3% 1.19749
Low 1.19261 1.19025 -0.00236 -0.2% 1.18475
Close 1.19317 1.19223 -0.00094 -0.1% 1.19317
Range 0.00488 0.00416 -0.00072 -14.8% 0.01274
ATR 0.00672 0.00653 -0.00018 -2.7% 0.00000
Volume 157,943 163,870 5,927 3.8% 911,344
Daily Pivots for day following 28-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.20478 1.20266 1.19452
R3 1.20062 1.19850 1.19337
R2 1.19646 1.19646 1.19299
R1 1.19434 1.19434 1.19261 1.19332
PP 1.19230 1.19230 1.19230 1.19179
S1 1.19018 1.19018 1.19185 1.18916
S2 1.18814 1.18814 1.19147
S3 1.18398 1.18602 1.19109
S4 1.17982 1.18186 1.18994
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.23002 1.22434 1.20018
R3 1.21728 1.21160 1.19667
R2 1.20454 1.20454 1.19551
R1 1.19886 1.19886 1.19434 1.20170
PP 1.19180 1.19180 1.19180 1.19323
S1 1.18612 1.18612 1.19200 1.18896
S2 1.17906 1.17906 1.19083
S3 1.16632 1.17338 1.18967
S4 1.15358 1.16064 1.18616
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19749 1.18807 0.00942 0.8% 0.00517 0.4% 44% False False 171,061
10 1.21469 1.18474 0.02995 2.5% 0.00710 0.6% 25% False False 188,347
20 1.22538 1.18474 0.04064 3.4% 0.00657 0.6% 18% False False 169,363
40 1.22659 1.18474 0.04185 3.5% 0.00666 0.6% 18% False False 176,611
60 1.22659 1.17379 0.05280 4.4% 0.00657 0.6% 35% False False 170,085
80 1.22659 1.17035 0.05624 4.7% 0.00665 0.6% 39% False False 165,543
100 1.22659 1.17035 0.05624 4.7% 0.00677 0.6% 39% False False 165,700
120 1.23490 1.17035 0.06455 5.4% 0.00690 0.6% 34% False False 168,010
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00154
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.21209
2.618 1.20530
1.618 1.20114
1.000 1.19857
0.618 1.19698
HIGH 1.19441
0.618 1.19282
0.500 1.19233
0.382 1.19184
LOW 1.19025
0.618 1.18768
1.000 1.18609
1.618 1.18352
2.618 1.17936
4.250 1.17257
Fisher Pivots for day following 28-Jun-2021
Pivot 1 day 3 day
R1 1.19233 1.19387
PP 1.19230 1.19332
S1 1.19226 1.19278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.