EURUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Jun-2021

Day Change Summary
	Previous	Current
	28-Jun-2021	29-Jun-2021	Change	Change %	Previous Week
Open	1.19344	1.19226	-0.00118	-0.1%	1.18573
High	1.19441	1.19292	-0.00149	-0.1%	1.19749
Low	1.19025	1.18775	-0.00250	-0.2%	1.18475
Close	1.19223	1.18957	-0.00266	-0.2%	1.19317
Range	0.00416	0.00517	0.00101	24.3%	0.01274
ATR	0.00653	0.00644	-0.00010	-1.5%	0.00000
Volume	163,870	162,461	-1,409	-0.9%	911,344

Daily Pivots for day following 29-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.20559	1.20275	1.19241
R3	1.20042	1.19758	1.19099
R2	1.19525	1.19525	1.19052
R1	1.19241	1.19241	1.19004	1.19125
PP	1.19008	1.19008	1.19008	1.18950
S1	1.18724	1.18724	1.18910	1.18608
S2	1.18491	1.18491	1.18862
S3	1.17974	1.18207	1.18815
S4	1.17457	1.17690	1.18673

Weekly Pivots for week ending 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.23002	1.22434	1.20018
R3	1.21728	1.21160	1.19667
R2	1.20454	1.20454	1.19551
R1	1.19886	1.19886	1.19434	1.20170
PP	1.19180	1.19180	1.19180	1.19323
S1	1.18612	1.18612	1.19200	1.18896
S2	1.17906	1.17906	1.19083
S3	1.16632	1.17338	1.18967
S4	1.15358	1.16064	1.18616

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19749	1.18775	0.00974	0.8%	0.00477	0.4%	19%	False	True	166,806
10	1.21346	1.18474	0.02872	2.4%	0.00716	0.6%	17%	False	False	190,349
20	1.22265	1.18474	0.03791	3.2%	0.00661	0.6%	13%	False	False	169,707
40	1.22659	1.18474	0.04185	3.5%	0.00663	0.6%	12%	False	False	177,221
60	1.22659	1.17954	0.04705	4.0%	0.00652	0.5%	21%	False	False	171,091
80	1.22659	1.17035	0.05624	4.7%	0.00661	0.6%	34%	False	False	164,403
100	1.22659	1.17035	0.05624	4.7%	0.00674	0.6%	34%	False	False	165,848
120	1.23440	1.17035	0.06405	5.4%	0.00687	0.6%	30%	False	False	167,159

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00142
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.21489
2.618	1.20646
1.618	1.20129
1.000	1.19809
0.618	1.19612
HIGH	1.19292
0.618	1.19095
0.500	1.19034
0.382	1.18972
LOW	1.18775
0.618	1.18455
1.000	1.18258
1.618	1.17938
2.618	1.17421
4.250	1.16578

Fisher Pivots for day following 29-Jun-2021
Pivot	1 day	3 day
R1	1.19034	1.19262
PP	1.19008	1.19160
S1	1.18983	1.19059

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols