EURUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Jun-2021

Day Change Summary
	Previous	Current
	29-Jun-2021	30-Jun-2021	Change	Change %	Previous Week
Open	1.19226	1.18957	-0.00269	-0.2%	1.18573
High	1.19292	1.19088	-0.00204	-0.2%	1.19749
Low	1.18775	1.18448	-0.00327	-0.3%	1.18475
Close	1.18957	1.18551	-0.00406	-0.3%	1.19317
Range	0.00517	0.00640	0.00123	23.8%	0.01274
ATR	0.00644	0.00643	0.00000	0.0%	0.00000
Volume	162,461	182,201	19,740	12.2%	911,344

Daily Pivots for day following 30-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.20616	1.20223	1.18903
R3	1.19976	1.19583	1.18727
R2	1.19336	1.19336	1.18668
R1	1.18943	1.18943	1.18610	1.18820
PP	1.18696	1.18696	1.18696	1.18634
S1	1.18303	1.18303	1.18492	1.18180
S2	1.18056	1.18056	1.18434
S3	1.17416	1.17663	1.18375
S4	1.16776	1.17023	1.18199

Weekly Pivots for week ending 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.23002	1.22434	1.20018
R3	1.21728	1.21160	1.19667
R2	1.20454	1.20454	1.19551
R1	1.19886	1.19886	1.19434	1.20170
PP	1.19180	1.19180	1.19180	1.19323
S1	1.18612	1.18612	1.19200	1.18896
S2	1.17906	1.17906	1.19083
S3	1.16632	1.17338	1.18967
S4	1.15358	1.16064	1.18616

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19749	1.18448	0.01301	1.1%	0.00489	0.4%	8%	False	True	167,436
10	1.20062	1.18448	0.01614	1.4%	0.00639	0.5%	6%	False	True	189,998
20	1.22177	1.18448	0.03729	3.1%	0.00662	0.6%	3%	False	True	170,857
40	1.22659	1.18448	0.04211	3.6%	0.00662	0.6%	2%	False	True	177,444
60	1.22659	1.18448	0.04211	3.6%	0.00649	0.5%	2%	False	True	171,485
80	1.22659	1.17035	0.05624	4.7%	0.00658	0.6%	27%	False	False	165,330
100	1.22659	1.17035	0.05624	4.7%	0.00670	0.6%	27%	False	False	166,200
120	1.22840	1.17035	0.05805	4.9%	0.00684	0.6%	26%	False	False	166,957

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00146
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.21808
2.618	1.20764
1.618	1.20124
1.000	1.19728
0.618	1.19484
HIGH	1.19088
0.618	1.18844
0.500	1.18768
0.382	1.18692
LOW	1.18448
0.618	1.18052
1.000	1.17808
1.618	1.17412
2.618	1.16772
4.250	1.15728

Fisher Pivots for day following 30-Jun-2021
Pivot	1 day	3 day
R1	1.18768	1.18945
PP	1.18696	1.18813
S1	1.18623	1.18682

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols