EURUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Jul-2021

Day Change Summary
	Previous	Current
	30-Jun-2021	01-Jul-2021	Change	Change %	Previous Week
Open	1.18957	1.18550	-0.00407	-0.3%	1.18573
High	1.19088	1.18841	-0.00247	-0.2%	1.19749
Low	1.18448	1.18374	-0.00074	-0.1%	1.18475
Close	1.18551	1.18482	-0.00069	-0.1%	1.19317
Range	0.00640	0.00467	-0.00173	-27.0%	0.01274
ATR	0.00643	0.00631	-0.00013	-2.0%	0.00000
Volume	182,201	180,582	-1,619	-0.9%	911,344

Daily Pivots for day following 01-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.19967	1.19691	1.18739
R3	1.19500	1.19224	1.18610
R2	1.19033	1.19033	1.18568
R1	1.18757	1.18757	1.18525	1.18662
PP	1.18566	1.18566	1.18566	1.18518
S1	1.18290	1.18290	1.18439	1.18195
S2	1.18099	1.18099	1.18396
S3	1.17632	1.17823	1.18354
S4	1.17165	1.17356	1.18225

Weekly Pivots for week ending 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.23002	1.22434	1.20018
R3	1.21728	1.21160	1.19667
R2	1.20454	1.20454	1.19551
R1	1.19886	1.19886	1.19434	1.20170
PP	1.19180	1.19180	1.19180	1.19323
S1	1.18612	1.18612	1.19200	1.18896
S2	1.17906	1.17906	1.19083
S3	1.16632	1.17338	1.18967
S4	1.15358	1.16064	1.18616

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19749	1.18374	0.01375	1.2%	0.00506	0.4%	8%	False	True	169,411
10	1.19749	1.18374	0.01375	1.2%	0.00572	0.5%	8%	False	True	184,167
20	1.22177	1.18374	0.03803	3.2%	0.00637	0.5%	3%	False	True	171,657
40	1.22659	1.18374	0.04285	3.6%	0.00664	0.6%	3%	False	True	178,166
60	1.22659	1.18374	0.04285	3.6%	0.00648	0.5%	3%	False	True	171,641
80	1.22659	1.17035	0.05624	4.7%	0.00654	0.6%	26%	False	False	166,380
100	1.22659	1.17035	0.05624	4.7%	0.00671	0.6%	26%	False	False	166,735
120	1.22659	1.17035	0.05624	4.7%	0.00681	0.6%	26%	False	False	166,515

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00152
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.20826
2.618	1.20064
1.618	1.19597
1.000	1.19308
0.618	1.19130
HIGH	1.18841
0.618	1.18663
0.500	1.18608
0.382	1.18552
LOW	1.18374
0.618	1.18085
1.000	1.17907
1.618	1.17618
2.618	1.17151
4.250	1.16389

Fisher Pivots for day following 01-Jul-2021
Pivot	1 day	3 day
R1	1.18608	1.18833
PP	1.18566	1.18716
S1	1.18524	1.18599

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols