EURUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Jul-2021

Day Change Summary
	Previous	Current
	01-Jul-2021	02-Jul-2021	Change	Change %	Previous Week
Open	1.18550	1.18481	-0.00069	-0.1%	1.19344
High	1.18841	1.18740	-0.00101	-0.1%	1.19441
Low	1.18374	1.18074	-0.00300	-0.3%	1.18074
Close	1.18482	1.18630	0.00148	0.1%	1.18630
Range	0.00467	0.00666	0.00199	42.6%	0.01367
ATR	0.00631	0.00633	0.00003	0.4%	0.00000
Volume	180,582	184,757	4,175	2.3%	873,871

Daily Pivots for day following 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.20479	1.20221	1.18996
R3	1.19813	1.19555	1.18813
R2	1.19147	1.19147	1.18752
R1	1.18889	1.18889	1.18691	1.19018
PP	1.18481	1.18481	1.18481	1.18546
S1	1.18223	1.18223	1.18569	1.18352
S2	1.17815	1.17815	1.18508
S3	1.17149	1.17557	1.18447
S4	1.16483	1.16891	1.18264

Weekly Pivots for week ending 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.22816	1.22090	1.19382
R3	1.21449	1.20723	1.19006
R2	1.20082	1.20082	1.18881
R1	1.19356	1.19356	1.18755	1.19036
PP	1.18715	1.18715	1.18715	1.18555
S1	1.17989	1.17989	1.18505	1.17669
S2	1.17348	1.17348	1.18379
S3	1.15981	1.16622	1.18254
S4	1.14614	1.15255	1.17878

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19441	1.18074	0.01367	1.2%	0.00541	0.5%	41%	False	True	174,774
10	1.19749	1.18074	0.01675	1.4%	0.00561	0.5%	33%	False	True	178,521
20	1.22177	1.18074	0.04103	3.5%	0.00630	0.5%	14%	False	True	172,488
40	1.22659	1.18074	0.04585	3.9%	0.00661	0.6%	12%	False	True	178,595
60	1.22659	1.18074	0.04585	3.9%	0.00648	0.5%	12%	False	True	172,224
80	1.22659	1.17035	0.05624	4.7%	0.00655	0.6%	28%	False	False	167,162
100	1.22659	1.17035	0.05624	4.7%	0.00669	0.6%	28%	False	False	167,151
120	1.22659	1.17035	0.05624	4.7%	0.00678	0.6%	28%	False	False	166,463

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00159
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.21571
2.618	1.20484
1.618	1.19818
1.000	1.19406
0.618	1.19152
HIGH	1.18740
0.618	1.18486
0.500	1.18407
0.382	1.18328
LOW	1.18074
0.618	1.17662
1.000	1.17408
1.618	1.16996
2.618	1.16330
4.250	1.15244

Fisher Pivots for day following 02-Jul-2021
Pivot	1 day	3 day
R1	1.18556	1.18614
PP	1.18481	1.18597
S1	1.18407	1.18581

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols