EURUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Jul-2021

Day Change Summary
	Previous	Current
	02-Jul-2021	06-Jul-2021	Change	Change %	Previous Week
Open	1.18481	1.18629	0.00148	0.1%	1.19344
High	1.18740	1.18949	0.00209	0.2%	1.19441
Low	1.18074	1.18076	0.00002	0.0%	1.18074
Close	1.18630	1.18226	-0.00404	-0.3%	1.18630
Range	0.00666	0.00873	0.00207	31.1%	0.01367
ATR	0.00633	0.00650	0.00017	2.7%	0.00000
Volume	184,757	200,874	16,117	8.7%	873,871

Daily Pivots for day following 06-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.21036	1.20504	1.18706
R3	1.20163	1.19631	1.18466
R2	1.19290	1.19290	1.18386
R1	1.18758	1.18758	1.18306	1.18588
PP	1.18417	1.18417	1.18417	1.18332
S1	1.17885	1.17885	1.18146	1.17715
S2	1.17544	1.17544	1.18066
S3	1.16671	1.17012	1.17986
S4	1.15798	1.16139	1.17746

Weekly Pivots for week ending 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.22816	1.22090	1.19382
R3	1.21449	1.20723	1.19006
R2	1.20082	1.20082	1.18881
R1	1.19356	1.19356	1.18755	1.19036
PP	1.18715	1.18715	1.18715	1.18555
S1	1.17989	1.17989	1.18505	1.17669
S2	1.17348	1.17348	1.18379
S3	1.15981	1.16622	1.18254
S4	1.14614	1.15255	1.17878

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19292	1.18074	0.01218	1.0%	0.00633	0.5%	12%	False	False	182,175
10	1.19749	1.18074	0.01675	1.4%	0.00575	0.5%	9%	False	False	176,618
20	1.22177	1.18074	0.04103	3.5%	0.00645	0.5%	4%	False	False	175,876
40	1.22659	1.18074	0.04585	3.9%	0.00654	0.6%	3%	False	False	178,670
60	1.22659	1.18074	0.04585	3.9%	0.00654	0.6%	3%	False	False	173,017
80	1.22659	1.17035	0.05624	4.8%	0.00656	0.6%	21%	False	False	167,472
100	1.22659	1.17035	0.05624	4.8%	0.00675	0.6%	21%	False	False	167,760
120	1.22659	1.17035	0.05624	4.8%	0.00680	0.6%	21%	False	False	166,638

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00181
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	1.22659
2.618	1.21235
1.618	1.20362
1.000	1.19822
0.618	1.19489
HIGH	1.18949
0.618	1.18616
0.500	1.18513
0.382	1.18409
LOW	1.18076
0.618	1.17536
1.000	1.17203
1.618	1.16663
2.618	1.15790
4.250	1.14366

Fisher Pivots for day following 06-Jul-2021
Pivot	1 day	3 day
R1	1.18513	1.18512
PP	1.18417	1.18416
S1	1.18322	1.18321

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols