EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Jul-2021
Day Change Summary
Previous Current
06-Jul-2021 07-Jul-2021 Change Change % Previous Week
Open 1.18629 1.18226 -0.00403 -0.3% 1.19344
High 1.18949 1.18356 -0.00593 -0.5% 1.19441
Low 1.18076 1.17816 -0.00260 -0.2% 1.18074
Close 1.18226 1.17902 -0.00324 -0.3% 1.18630
Range 0.00873 0.00540 -0.00333 -38.1% 0.01367
ATR 0.00650 0.00642 -0.00008 -1.2% 0.00000
Volume 200,874 192,663 -8,211 -4.1% 873,871
Daily Pivots for day following 07-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.19645 1.19313 1.18199
R3 1.19105 1.18773 1.18051
R2 1.18565 1.18565 1.18001
R1 1.18233 1.18233 1.17952 1.18129
PP 1.18025 1.18025 1.18025 1.17973
S1 1.17693 1.17693 1.17853 1.17589
S2 1.17485 1.17485 1.17803
S3 1.16945 1.17153 1.17754
S4 1.16405 1.16613 1.17605
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.22816 1.22090 1.19382
R3 1.21449 1.20723 1.19006
R2 1.20082 1.20082 1.18881
R1 1.19356 1.19356 1.18755 1.19036
PP 1.18715 1.18715 1.18715 1.18555
S1 1.17989 1.17989 1.18505 1.17669
S2 1.17348 1.17348 1.18379
S3 1.15981 1.16622 1.18254
S4 1.14614 1.15255 1.17878
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19088 1.17816 0.01272 1.1% 0.00637 0.5% 7% False True 188,215
10 1.19749 1.17816 0.01933 1.6% 0.00557 0.5% 4% False True 177,510
20 1.22177 1.17816 0.04361 3.7% 0.00657 0.6% 2% False True 177,929
40 1.22659 1.17816 0.04843 4.1% 0.00654 0.6% 2% False True 178,924
60 1.22659 1.17816 0.04843 4.1% 0.00655 0.6% 2% False True 173,790
80 1.22659 1.17035 0.05624 4.8% 0.00653 0.6% 15% False False 167,728
100 1.22659 1.17035 0.05624 4.8% 0.00676 0.6% 15% False False 168,606
120 1.22659 1.17035 0.05624 4.8% 0.00677 0.6% 15% False False 166,845
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00158
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.20651
2.618 1.19770
1.618 1.19230
1.000 1.18896
0.618 1.18690
HIGH 1.18356
0.618 1.18150
0.500 1.18086
0.382 1.18022
LOW 1.17816
0.618 1.17482
1.000 1.17276
1.618 1.16942
2.618 1.16402
4.250 1.15521
Fisher Pivots for day following 07-Jul-2021
Pivot 1 day 3 day
R1 1.18086 1.18383
PP 1.18025 1.18222
S1 1.17963 1.18062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.