EURUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Jul-2021

Day Change Summary
	Previous	Current
	06-Jul-2021	07-Jul-2021	Change	Change %	Previous Week
Open	1.18629	1.18226	-0.00403	-0.3%	1.19344
High	1.18949	1.18356	-0.00593	-0.5%	1.19441
Low	1.18076	1.17816	-0.00260	-0.2%	1.18074
Close	1.18226	1.17902	-0.00324	-0.3%	1.18630
Range	0.00873	0.00540	-0.00333	-38.1%	0.01367
ATR	0.00650	0.00642	-0.00008	-1.2%	0.00000
Volume	200,874	192,663	-8,211	-4.1%	873,871

Daily Pivots for day following 07-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.19645	1.19313	1.18199
R3	1.19105	1.18773	1.18051
R2	1.18565	1.18565	1.18001
R1	1.18233	1.18233	1.17952	1.18129
PP	1.18025	1.18025	1.18025	1.17973
S1	1.17693	1.17693	1.17853	1.17589
S2	1.17485	1.17485	1.17803
S3	1.16945	1.17153	1.17754
S4	1.16405	1.16613	1.17605

Weekly Pivots for week ending 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.22816	1.22090	1.19382
R3	1.21449	1.20723	1.19006
R2	1.20082	1.20082	1.18881
R1	1.19356	1.19356	1.18755	1.19036
PP	1.18715	1.18715	1.18715	1.18555
S1	1.17989	1.17989	1.18505	1.17669
S2	1.17348	1.17348	1.18379
S3	1.15981	1.16622	1.18254
S4	1.14614	1.15255	1.17878

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19088	1.17816	0.01272	1.1%	0.00637	0.5%	7%	False	True	188,215
10	1.19749	1.17816	0.01933	1.6%	0.00557	0.5%	4%	False	True	177,510
20	1.22177	1.17816	0.04361	3.7%	0.00657	0.6%	2%	False	True	177,929
40	1.22659	1.17816	0.04843	4.1%	0.00654	0.6%	2%	False	True	178,924
60	1.22659	1.17816	0.04843	4.1%	0.00655	0.6%	2%	False	True	173,790
80	1.22659	1.17035	0.05624	4.8%	0.00653	0.6%	15%	False	False	167,728
100	1.22659	1.17035	0.05624	4.8%	0.00676	0.6%	15%	False	False	168,606
120	1.22659	1.17035	0.05624	4.8%	0.00677	0.6%	15%	False	False	166,845

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00158
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.20651
2.618	1.19770
1.618	1.19230
1.000	1.18896
0.618	1.18690
HIGH	1.18356
0.618	1.18150
0.500	1.18086
0.382	1.18022
LOW	1.17816
0.618	1.17482
1.000	1.17276
1.618	1.16942
2.618	1.16402
4.250	1.15521

Fisher Pivots for day following 07-Jul-2021
Pivot	1 day	3 day
R1	1.18086	1.18383
PP	1.18025	1.18222
S1	1.17963	1.18062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols