EURUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Jul-2021

Day Change Summary
	Previous	Current
	07-Jul-2021	08-Jul-2021	Change	Change %	Previous Week
Open	1.18226	1.17903	-0.00323	-0.3%	1.19344
High	1.18356	1.18675	0.00319	0.3%	1.19441
Low	1.17816	1.17835	0.00019	0.0%	1.18074
Close	1.17902	1.18452	0.00550	0.5%	1.18630
Range	0.00540	0.00840	0.00300	55.6%	0.01367
ATR	0.00642	0.00657	0.00014	2.2%	0.00000
Volume	192,663	228,085	35,422	18.4%	873,871

Daily Pivots for day following 08-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.20841	1.20486	1.18914
R3	1.20001	1.19646	1.18683
R2	1.19161	1.19161	1.18606
R1	1.18806	1.18806	1.18529	1.18984
PP	1.18321	1.18321	1.18321	1.18409
S1	1.17966	1.17966	1.18375	1.18144
S2	1.17481	1.17481	1.18298
S3	1.16641	1.17126	1.18221
S4	1.15801	1.16286	1.17990

Weekly Pivots for week ending 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.22816	1.22090	1.19382
R3	1.21449	1.20723	1.19006
R2	1.20082	1.20082	1.18881
R1	1.19356	1.19356	1.18755	1.19036
PP	1.18715	1.18715	1.18715	1.18555
S1	1.17989	1.17989	1.18505	1.17669
S2	1.17348	1.17348	1.18379
S3	1.15981	1.16622	1.18254
S4	1.14614	1.15255	1.17878

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18949	1.17816	0.01133	1.0%	0.00677	0.6%	56%	False	False	197,392
10	1.19749	1.17816	0.01933	1.6%	0.00583	0.5%	33%	False	False	182,414
20	1.21940	1.17816	0.04124	3.5%	0.00676	0.6%	15%	False	False	183,081
40	1.22659	1.17816	0.04843	4.1%	0.00661	0.6%	13%	False	False	179,668
60	1.22659	1.17816	0.04843	4.1%	0.00656	0.6%	13%	False	False	174,721
80	1.22659	1.17035	0.05624	4.7%	0.00657	0.6%	25%	False	False	168,773
100	1.22659	1.17035	0.05624	4.7%	0.00680	0.6%	25%	False	False	169,719
120	1.22659	1.17035	0.05624	4.7%	0.00679	0.6%	25%	False	False	167,220

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00137
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.22245
2.618	1.20874
1.618	1.20034
1.000	1.19515
0.618	1.19194
HIGH	1.18675
0.618	1.18354
0.500	1.18255
0.382	1.18156
LOW	1.17835
0.618	1.17316
1.000	1.16995
1.618	1.16476
2.618	1.15636
4.250	1.14265

Fisher Pivots for day following 08-Jul-2021
Pivot	1 day	3 day
R1	1.18386	1.18429
PP	1.18321	1.18406
S1	1.18255	1.18383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols