EURUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Jul-2021

Day Change Summary
	Previous	Current
	08-Jul-2021	09-Jul-2021	Change	Change %	Previous Week
Open	1.17903	1.18452	0.00549	0.5%	1.18629
High	1.18675	1.18805	0.00130	0.1%	1.18949
Low	1.17835	1.18248	0.00413	0.4%	1.17816
Close	1.18452	1.18739	0.00287	0.2%	1.18739
Range	0.00840	0.00557	-0.00283	-33.7%	0.01133
ATR	0.00657	0.00649	-0.00007	-1.1%	0.00000
Volume	228,085	180,873	-47,212	-20.7%	802,495

Daily Pivots for day following 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.20268	1.20061	1.19045
R3	1.19711	1.19504	1.18892
R2	1.19154	1.19154	1.18841
R1	1.18947	1.18947	1.18790	1.19051
PP	1.18597	1.18597	1.18597	1.18649
S1	1.18390	1.18390	1.18688	1.18494
S2	1.18040	1.18040	1.18637
S3	1.17483	1.17833	1.18586
S4	1.16926	1.17276	1.18433

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.21900	1.21453	1.19362
R3	1.20767	1.20320	1.19051
R2	1.19634	1.19634	1.18947
R1	1.19187	1.19187	1.18843	1.19411
PP	1.18501	1.18501	1.18501	1.18613
S1	1.18054	1.18054	1.18635	1.18278
S2	1.17368	1.17368	1.18531
S3	1.16235	1.16921	1.18427
S4	1.15102	1.15788	1.18116

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18949	1.17816	0.01133	1.0%	0.00695	0.6%	81%	False	False	197,450
10	1.19749	1.17816	0.01933	1.6%	0.00600	0.5%	48%	False	False	183,430
20	1.21929	1.17816	0.04113	3.5%	0.00678	0.6%	22%	False	False	183,428
40	1.22659	1.17816	0.04843	4.1%	0.00653	0.6%	19%	False	False	178,430
60	1.22659	1.17816	0.04843	4.1%	0.00659	0.6%	19%	False	False	175,053
80	1.22659	1.17035	0.05624	4.7%	0.00655	0.6%	30%	False	False	169,189
100	1.22659	1.17035	0.05624	4.7%	0.00678	0.6%	30%	False	False	170,050
120	1.22659	1.17035	0.05624	4.7%	0.00676	0.6%	30%	False	False	167,377

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00150
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.21172
2.618	1.20263
1.618	1.19706
1.000	1.19362
0.618	1.19149
HIGH	1.18805
0.618	1.18592
0.500	1.18527
0.382	1.18461
LOW	1.18248
0.618	1.17904
1.000	1.17691
1.618	1.17347
2.618	1.16790
4.250	1.15881

Fisher Pivots for day following 09-Jul-2021
Pivot	1 day	3 day
R1	1.18668	1.18596
PP	1.18597	1.18453
S1	1.18527	1.18311

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols