EURUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Jul-2021

Day Change Summary
	Previous	Current
	09-Jul-2021	12-Jul-2021	Change	Change %	Previous Week
Open	1.18452	1.18755	0.00303	0.3%	1.18629
High	1.18805	1.18798	-0.00007	0.0%	1.18949
Low	1.18248	1.18360	0.00112	0.1%	1.17816
Close	1.18739	1.18596	-0.00143	-0.1%	1.18739
Range	0.00557	0.00438	-0.00119	-21.4%	0.01133
ATR	0.00649	0.00634	-0.00015	-2.3%	0.00000
Volume	180,873	154,359	-26,514	-14.7%	802,495

Daily Pivots for day following 12-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.19899	1.19685	1.18837
R3	1.19461	1.19247	1.18716
R2	1.19023	1.19023	1.18676
R1	1.18809	1.18809	1.18636	1.18697
PP	1.18585	1.18585	1.18585	1.18529
S1	1.18371	1.18371	1.18556	1.18259
S2	1.18147	1.18147	1.18516
S3	1.17709	1.17933	1.18476
S4	1.17271	1.17495	1.18355

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.21900	1.21453	1.19362
R3	1.20767	1.20320	1.19051
R2	1.19634	1.19634	1.18947
R1	1.19187	1.19187	1.18843	1.19411
PP	1.18501	1.18501	1.18501	1.18613
S1	1.18054	1.18054	1.18635	1.18278
S2	1.17368	1.17368	1.18531
S3	1.16235	1.16921	1.18427
S4	1.15102	1.15788	1.18116

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18949	1.17816	0.01133	1.0%	0.00650	0.5%	69%	False	False	191,370
10	1.19441	1.17816	0.01625	1.4%	0.00595	0.5%	48%	False	False	183,072
20	1.21469	1.17816	0.03653	3.1%	0.00650	0.5%	21%	False	False	183,850
40	1.22659	1.17816	0.04843	4.1%	0.00651	0.5%	16%	False	False	176,621
60	1.22659	1.17816	0.04843	4.1%	0.00660	0.6%	16%	False	False	174,982
80	1.22659	1.17035	0.05624	4.7%	0.00648	0.5%	28%	False	False	169,151
100	1.22659	1.17035	0.05624	4.7%	0.00674	0.6%	28%	False	False	170,014
120	1.22659	1.17035	0.05624	4.7%	0.00674	0.6%	28%	False	False	167,492

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00149
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.20660
2.618	1.19945
1.618	1.19507
1.000	1.19236
0.618	1.19069
HIGH	1.18798
0.618	1.18631
0.500	1.18579
0.382	1.18527
LOW	1.18360
0.618	1.18089
1.000	1.17922
1.618	1.17651
2.618	1.17213
4.250	1.16499

Fisher Pivots for day following 12-Jul-2021
Pivot	1 day	3 day
R1	1.18590	1.18504
PP	1.18585	1.18412
S1	1.18579	1.18320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols