EURUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Jul-2021

Day Change Summary
	Previous	Current
	12-Jul-2021	13-Jul-2021	Change	Change %	Previous Week
Open	1.18755	1.18595	-0.00160	-0.1%	1.18629
High	1.18798	1.18751	-0.00047	0.0%	1.18949
Low	1.18360	1.17721	-0.00639	-0.5%	1.17816
Close	1.18596	1.17755	-0.00841	-0.7%	1.18739
Range	0.00438	0.01030	0.00592	135.2%	0.01133
ATR	0.00634	0.00663	0.00028	4.5%	0.00000
Volume	154,359	180,492	26,133	16.9%	802,495

Daily Pivots for day following 13-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.21166	1.20490	1.18322
R3	1.20136	1.19460	1.18038
R2	1.19106	1.19106	1.17944
R1	1.18430	1.18430	1.17849	1.18253
PP	1.18076	1.18076	1.18076	1.17987
S1	1.17400	1.17400	1.17661	1.17223
S2	1.17046	1.17046	1.17566
S3	1.16016	1.16370	1.17472
S4	1.14986	1.15340	1.17189

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.21900	1.21453	1.19362
R3	1.20767	1.20320	1.19051
R2	1.19634	1.19634	1.18947
R1	1.19187	1.19187	1.18843	1.19411
PP	1.18501	1.18501	1.18501	1.18613
S1	1.18054	1.18054	1.18635	1.18278
S2	1.17368	1.17368	1.18531
S3	1.16235	1.16921	1.18427
S4	1.15102	1.15788	1.18116

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18805	1.17721	0.01084	0.9%	0.00681	0.6%	3%	False	True	187,294
10	1.19292	1.17721	0.01571	1.3%	0.00657	0.6%	2%	False	True	184,734
20	1.21469	1.17721	0.03748	3.2%	0.00684	0.6%	1%	False	True	186,540
40	1.22659	1.17721	0.04938	4.2%	0.00657	0.6%	1%	False	True	176,538
60	1.22659	1.17721	0.04938	4.2%	0.00670	0.6%	1%	False	True	175,572
80	1.22659	1.17035	0.05624	4.8%	0.00651	0.6%	13%	False	False	168,940
100	1.22659	1.17035	0.05624	4.8%	0.00678	0.6%	13%	False	False	170,375
120	1.22659	1.17035	0.05624	4.8%	0.00675	0.6%	13%	False	False	167,728

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00155
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	1.23129
2.618	1.21448
1.618	1.20418
1.000	1.19781
0.618	1.19388
HIGH	1.18751
0.618	1.18358
0.500	1.18236
0.382	1.18114
LOW	1.17721
0.618	1.17084
1.000	1.16691
1.618	1.16054
2.618	1.15024
4.250	1.13344

Fisher Pivots for day following 13-Jul-2021
Pivot	1 day	3 day
R1	1.18236	1.18263
PP	1.18076	1.18094
S1	1.17915	1.17924

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols