EURUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Jul-2021

Day Change Summary
	Previous	Current
	13-Jul-2021	14-Jul-2021	Change	Change %	Previous Week
Open	1.18595	1.17754	-0.00841	-0.7%	1.18629
High	1.18751	1.18383	-0.00368	-0.3%	1.18949
Low	1.17721	1.17716	-0.00005	0.0%	1.17816
Close	1.17755	1.18356	0.00601	0.5%	1.18739
Range	0.01030	0.00667	-0.00363	-35.2%	0.01133
ATR	0.00663	0.00663	0.00000	0.0%	0.00000
Volume	180,492	180,435	-57	0.0%	802,495

Daily Pivots for day following 14-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.20153	1.19921	1.18723
R3	1.19486	1.19254	1.18539
R2	1.18819	1.18819	1.18478
R1	1.18587	1.18587	1.18417	1.18703
PP	1.18152	1.18152	1.18152	1.18210
S1	1.17920	1.17920	1.18295	1.18036
S2	1.17485	1.17485	1.18234
S3	1.16818	1.17253	1.18173
S4	1.16151	1.16586	1.17989

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.21900	1.21453	1.19362
R3	1.20767	1.20320	1.19051
R2	1.19634	1.19634	1.18947
R1	1.19187	1.19187	1.18843	1.19411
PP	1.18501	1.18501	1.18501	1.18613
S1	1.18054	1.18054	1.18635	1.18278
S2	1.17368	1.17368	1.18531
S3	1.16235	1.16921	1.18427
S4	1.15102	1.15788	1.18116

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18805	1.17716	0.01089	0.9%	0.00706	0.6%	59%	False	True	184,848
10	1.19088	1.17716	0.01372	1.2%	0.00672	0.6%	47%	False	True	186,532
20	1.21346	1.17716	0.03630	3.1%	0.00694	0.6%	18%	False	True	188,441
40	1.22659	1.17716	0.04943	4.2%	0.00663	0.6%	13%	False	True	176,733
60	1.22659	1.17716	0.04943	4.2%	0.00663	0.6%	13%	False	True	175,804
80	1.22659	1.17035	0.05624	4.8%	0.00651	0.6%	23%	False	False	169,200
100	1.22659	1.17035	0.05624	4.8%	0.00679	0.6%	23%	False	False	170,811
120	1.22659	1.17035	0.05624	4.8%	0.00675	0.6%	23%	False	False	167,925

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00153
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.21218
2.618	1.20129
1.618	1.19462
1.000	1.19050
0.618	1.18795
HIGH	1.18383
0.618	1.18128
0.500	1.18050
0.382	1.17971
LOW	1.17716
0.618	1.17304
1.000	1.17049
1.618	1.16637
2.618	1.15970
4.250	1.14881

Fisher Pivots for day following 14-Jul-2021
Pivot	1 day	3 day
R1	1.18254	1.18323
PP	1.18152	1.18290
S1	1.18050	1.18257

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols