EURUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Jul-2021

Day Change Summary
	Previous	Current
	14-Jul-2021	15-Jul-2021	Change	Change %	Previous Week
Open	1.17754	1.18356	0.00602	0.5%	1.18629
High	1.18383	1.18502	0.00119	0.1%	1.18949
Low	1.17716	1.17963	0.00247	0.2%	1.17816
Close	1.18356	1.18104	-0.00252	-0.2%	1.18739
Range	0.00667	0.00539	-0.00128	-19.2%	0.01133
ATR	0.00663	0.00654	-0.00009	-1.3%	0.00000
Volume	180,435	186,755	6,320	3.5%	802,495

Daily Pivots for day following 15-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.19807	1.19494	1.18400
R3	1.19268	1.18955	1.18252
R2	1.18729	1.18729	1.18203
R1	1.18416	1.18416	1.18153	1.18303
PP	1.18190	1.18190	1.18190	1.18133
S1	1.17877	1.17877	1.18055	1.17764
S2	1.17651	1.17651	1.18005
S3	1.17112	1.17338	1.17956
S4	1.16573	1.16799	1.17808

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.21900	1.21453	1.19362
R3	1.20767	1.20320	1.19051
R2	1.19634	1.19634	1.18947
R1	1.19187	1.19187	1.18843	1.19411
PP	1.18501	1.18501	1.18501	1.18613
S1	1.18054	1.18054	1.18635	1.18278
S2	1.17368	1.17368	1.18531
S3	1.16235	1.16921	1.18427
S4	1.15102	1.15788	1.18116

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18805	1.17716	0.01089	0.9%	0.00646	0.5%	36%	False	False	176,582
10	1.18949	1.17716	0.01233	1.0%	0.00662	0.6%	31%	False	False	186,987
20	1.20062	1.17716	0.02346	2.0%	0.00651	0.6%	17%	False	False	188,493
40	1.22659	1.17716	0.04943	4.2%	0.00655	0.6%	8%	False	False	177,032
60	1.22659	1.17716	0.04943	4.2%	0.00663	0.6%	8%	False	False	176,041
80	1.22659	1.17035	0.05624	4.8%	0.00648	0.5%	19%	False	False	169,825
100	1.22659	1.17035	0.05624	4.8%	0.00676	0.6%	19%	False	False	171,117
120	1.22659	1.17035	0.05624	4.8%	0.00677	0.6%	19%	False	False	168,295

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00154
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.20793
2.618	1.19913
1.618	1.19374
1.000	1.19041
0.618	1.18835
HIGH	1.18502
0.618	1.18296
0.500	1.18233
0.382	1.18169
LOW	1.17963
0.618	1.17630
1.000	1.17424
1.618	1.17091
2.618	1.16552
4.250	1.15672

Fisher Pivots for day following 15-Jul-2021
Pivot	1 day	3 day
R1	1.18233	1.18234
PP	1.18190	1.18190
S1	1.18147	1.18147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols