EURUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Jul-2021

Day Change Summary
	Previous	Current
	15-Jul-2021	16-Jul-2021	Change	Change %	Previous Week
Open	1.18356	1.18103	-0.00253	-0.2%	1.18755
High	1.18502	1.18219	-0.00283	-0.2%	1.18798
Low	1.17963	1.17921	-0.00042	0.0%	1.17716
Close	1.18104	1.18049	-0.00055	0.0%	1.18049
Range	0.00539	0.00298	-0.00241	-44.7%	0.01082
ATR	0.00654	0.00629	-0.00025	-3.9%	0.00000
Volume	186,755	177,778	-8,977	-4.8%	879,819

Daily Pivots for day following 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.18957	1.18801	1.18213
R3	1.18659	1.18503	1.18131
R2	1.18361	1.18361	1.18104
R1	1.18205	1.18205	1.18076	1.18134
PP	1.18063	1.18063	1.18063	1.18028
S1	1.17907	1.17907	1.18022	1.17836
S2	1.17765	1.17765	1.17994
S3	1.17467	1.17609	1.17967
S4	1.17169	1.17311	1.17885

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.21434	1.20823	1.18644
R3	1.20352	1.19741	1.18347
R2	1.19270	1.19270	1.18247
R1	1.18659	1.18659	1.18148	1.18424
PP	1.18188	1.18188	1.18188	1.18070
S1	1.17577	1.17577	1.17950	1.17342
S2	1.17106	1.17106	1.17851
S3	1.16024	1.16495	1.17751
S4	1.14942	1.15413	1.17454

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18798	1.17716	0.01082	0.9%	0.00594	0.5%	31%	False	False	175,963
10	1.18949	1.17716	0.01233	1.0%	0.00645	0.5%	27%	False	False	186,707
20	1.19749	1.17716	0.02033	1.7%	0.00608	0.5%	16%	False	False	185,437
40	1.22659	1.17716	0.04943	4.2%	0.00641	0.5%	7%	False	False	175,812
60	1.22659	1.17716	0.04943	4.2%	0.00660	0.6%	7%	False	False	176,528
80	1.22659	1.17035	0.05624	4.8%	0.00640	0.5%	18%	False	False	170,170
100	1.22659	1.17035	0.05624	4.8%	0.00675	0.6%	18%	False	False	171,462
120	1.22659	1.17035	0.05624	4.8%	0.00673	0.6%	18%	False	False	168,508

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00148
Narrowest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	1.19486
2.618	1.18999
1.618	1.18701
1.000	1.18517
0.618	1.18403
HIGH	1.18219
0.618	1.18105
0.500	1.18070
0.382	1.18035
LOW	1.17921
0.618	1.17737
1.000	1.17623
1.618	1.17439
2.618	1.17141
4.250	1.16655

Fisher Pivots for day following 16-Jul-2021
Pivot	1 day	3 day
R1	1.18070	1.18109
PP	1.18063	1.18089
S1	1.18056	1.18069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols