EURUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Jul-2021

Day Change Summary
	Previous	Current
	19-Jul-2021	20-Jul-2021	Change	Change %	Previous Week
Open	1.18069	1.17955	-0.00114	-0.1%	1.18755
High	1.18241	1.18023	-0.00218	-0.2%	1.18798
Low	1.17638	1.17556	-0.00082	-0.1%	1.17716
Close	1.17961	1.17790	-0.00171	-0.1%	1.18049
Range	0.00603	0.00467	-0.00136	-22.6%	0.01082
ATR	0.00627	0.00615	-0.00011	-1.8%	0.00000
Volume	211,307	206,720	-4,587	-2.2%	879,819

Daily Pivots for day following 20-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.19191	1.18957	1.18047
R3	1.18724	1.18490	1.17918
R2	1.18257	1.18257	1.17876
R1	1.18023	1.18023	1.17833	1.17907
PP	1.17790	1.17790	1.17790	1.17731
S1	1.17556	1.17556	1.17747	1.17440
S2	1.17323	1.17323	1.17704
S3	1.16856	1.17089	1.17662
S4	1.16389	1.16622	1.17533

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.21434	1.20823	1.18644
R3	1.20352	1.19741	1.18347
R2	1.19270	1.19270	1.18247
R1	1.18659	1.18659	1.18148	1.18424
PP	1.18188	1.18188	1.18188	1.18070
S1	1.17577	1.17577	1.17950	1.17342
S2	1.17106	1.17106	1.17851
S3	1.16024	1.16495	1.17751
S4	1.14942	1.15413	1.17454

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18502	1.17556	0.00946	0.8%	0.00515	0.4%	25%	False	True	192,599
10	1.18805	1.17556	0.01249	1.1%	0.00598	0.5%	19%	False	True	189,946
20	1.19749	1.17556	0.02193	1.9%	0.00586	0.5%	11%	False	True	183,282
40	1.22659	1.17556	0.05103	4.3%	0.00633	0.5%	5%	False	True	176,957
60	1.22659	1.17556	0.05103	4.3%	0.00651	0.6%	5%	False	True	177,970
80	1.22659	1.17035	0.05624	4.8%	0.00639	0.5%	13%	False	False	171,474
100	1.22659	1.17035	0.05624	4.8%	0.00670	0.6%	13%	False	False	171,260
120	1.22659	1.17035	0.05624	4.8%	0.00667	0.6%	13%	False	False	169,134

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00114
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.20008
2.618	1.19246
1.618	1.18779
1.000	1.18490
0.618	1.18312
HIGH	1.18023
0.618	1.17845
0.500	1.17790
0.382	1.17734
LOW	1.17556
0.618	1.17267
1.000	1.17089
1.618	1.16800
2.618	1.16333
4.250	1.15571

Fisher Pivots for day following 20-Jul-2021
Pivot	1 day	3 day
R1	1.17790	1.17899
PP	1.17790	1.17862
S1	1.17790	1.17826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols