EURUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Jul-2021

Day Change Summary
	Previous	Current
	20-Jul-2021	21-Jul-2021	Change	Change %	Previous Week
Open	1.17955	1.17790	-0.00165	-0.1%	1.18755
High	1.18023	1.18047	0.00024	0.0%	1.18798
Low	1.17556	1.17518	-0.00038	0.0%	1.17716
Close	1.17790	1.17920	0.00130	0.1%	1.18049
Range	0.00467	0.00529	0.00062	13.3%	0.01082
ATR	0.00615	0.00609	-0.00006	-1.0%	0.00000
Volume	206,720	170,726	-35,994	-17.4%	879,819

Daily Pivots for day following 21-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.19415	1.19197	1.18211
R3	1.18886	1.18668	1.18065
R2	1.18357	1.18357	1.18017
R1	1.18139	1.18139	1.17968	1.18248
PP	1.17828	1.17828	1.17828	1.17883
S1	1.17610	1.17610	1.17872	1.17719
S2	1.17299	1.17299	1.17823
S3	1.16770	1.17081	1.17775
S4	1.16241	1.16552	1.17629

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.21434	1.20823	1.18644
R3	1.20352	1.19741	1.18347
R2	1.19270	1.19270	1.18247
R1	1.18659	1.18659	1.18148	1.18424
PP	1.18188	1.18188	1.18188	1.18070
S1	1.17577	1.17577	1.17950	1.17342
S2	1.17106	1.17106	1.17851
S3	1.16024	1.16495	1.17751
S4	1.14942	1.15413	1.17454

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18502	1.17518	0.00984	0.8%	0.00487	0.4%	41%	False	True	190,657
10	1.18805	1.17518	0.01287	1.1%	0.00597	0.5%	31%	False	True	187,753
20	1.19749	1.17518	0.02231	1.9%	0.00577	0.5%	18%	False	True	182,631
40	1.22659	1.17518	0.05141	4.4%	0.00632	0.5%	8%	False	True	177,124
60	1.22659	1.17518	0.05141	4.4%	0.00650	0.6%	8%	False	True	178,396
80	1.22659	1.17035	0.05624	4.8%	0.00641	0.5%	16%	False	False	172,032
100	1.22659	1.17035	0.05624	4.8%	0.00664	0.6%	16%	False	False	170,078
120	1.22659	1.17035	0.05624	4.8%	0.00667	0.6%	16%	False	False	168,788

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00127
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.20295
2.618	1.19432
1.618	1.18903
1.000	1.18576
0.618	1.18374
HIGH	1.18047
0.618	1.17845
0.500	1.17783
0.382	1.17720
LOW	1.17518
0.618	1.17191
1.000	1.16989
1.618	1.16662
2.618	1.16133
4.250	1.15270

Fisher Pivots for day following 21-Jul-2021
Pivot	1 day	3 day
R1	1.17874	1.17907
PP	1.17828	1.17893
S1	1.17783	1.17880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols