EURUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Jul-2021

Day Change Summary
	Previous	Current
	21-Jul-2021	22-Jul-2021	Change	Change %	Previous Week
Open	1.17790	1.17917	0.00127	0.1%	1.18755
High	1.18047	1.18298	0.00251	0.2%	1.18798
Low	1.17518	1.17574	0.00056	0.0%	1.17716
Close	1.17920	1.17706	-0.00214	-0.2%	1.18049
Range	0.00529	0.00724	0.00195	36.9%	0.01082
ATR	0.00609	0.00617	0.00008	1.3%	0.00000
Volume	170,726	187,164	16,438	9.6%	879,819

Daily Pivots for day following 22-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.20031	1.19593	1.18104
R3	1.19307	1.18869	1.17905
R2	1.18583	1.18583	1.17839
R1	1.18145	1.18145	1.17772	1.18002
PP	1.17859	1.17859	1.17859	1.17788
S1	1.17421	1.17421	1.17640	1.17278
S2	1.17135	1.17135	1.17573
S3	1.16411	1.16697	1.17507
S4	1.15687	1.15973	1.17308

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.21434	1.20823	1.18644
R3	1.20352	1.19741	1.18347
R2	1.19270	1.19270	1.18247
R1	1.18659	1.18659	1.18148	1.18424
PP	1.18188	1.18188	1.18188	1.18070
S1	1.17577	1.17577	1.17950	1.17342
S2	1.17106	1.17106	1.17851
S3	1.16024	1.16495	1.17751
S4	1.14942	1.15413	1.17454

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18298	1.17518	0.00780	0.7%	0.00524	0.4%	24%	True	False	190,739
10	1.18805	1.17518	0.01287	1.1%	0.00585	0.5%	15%	False	False	183,660
20	1.19749	1.17518	0.02231	1.9%	0.00584	0.5%	8%	False	False	183,037
40	1.22627	1.17518	0.05109	4.3%	0.00636	0.5%	4%	False	False	177,202
60	1.22659	1.17518	0.05141	4.4%	0.00656	0.6%	4%	False	False	179,128
80	1.22659	1.17035	0.05624	4.8%	0.00646	0.5%	12%	False	False	172,601
100	1.22659	1.17035	0.05624	4.8%	0.00664	0.6%	12%	False	False	170,168
120	1.22659	1.17035	0.05624	4.8%	0.00668	0.6%	12%	False	False	168,537

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00154
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.21375
2.618	1.20193
1.618	1.19469
1.000	1.19022
0.618	1.18745
HIGH	1.18298
0.618	1.18021
0.500	1.17936
0.382	1.17851
LOW	1.17574
0.618	1.17127
1.000	1.16850
1.618	1.16403
2.618	1.15679
4.250	1.14497

Fisher Pivots for day following 22-Jul-2021
Pivot	1 day	3 day
R1	1.17936	1.17908
PP	1.17859	1.17841
S1	1.17783	1.17773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols