EURUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Jul-2021

Day Change Summary
	Previous	Current
	22-Jul-2021	23-Jul-2021	Change	Change %	Previous Week
Open	1.17917	1.17706	-0.00211	-0.2%	1.18069
High	1.18298	1.17860	-0.00438	-0.4%	1.18298
Low	1.17574	1.17546	-0.00028	0.0%	1.17518
Close	1.17706	1.17706	0.00000	0.0%	1.17706
Range	0.00724	0.00314	-0.00410	-56.6%	0.00780
ATR	0.00617	0.00596	-0.00022	-3.5%	0.00000
Volume	187,164	152,102	-35,062	-18.7%	928,019

Daily Pivots for day following 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.18646	1.18490	1.17879
R3	1.18332	1.18176	1.17792
R2	1.18018	1.18018	1.17764
R1	1.17862	1.17862	1.17735	1.17863
PP	1.17704	1.17704	1.17704	1.17705
S1	1.17548	1.17548	1.17677	1.17549
S2	1.17390	1.17390	1.17648
S3	1.17076	1.17234	1.17620
S4	1.16762	1.16920	1.17533

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.20181	1.19723	1.18135
R3	1.19401	1.18943	1.17921
R2	1.18621	1.18621	1.17849
R1	1.18163	1.18163	1.17778	1.18002
PP	1.17841	1.17841	1.17841	1.17760
S1	1.17383	1.17383	1.17635	1.17222
S2	1.17061	1.17061	1.17563
S3	1.16281	1.16603	1.17492
S4	1.15501	1.15823	1.17277

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18298	1.17518	0.00780	0.7%	0.00527	0.4%	24%	False	False	185,603
10	1.18798	1.17518	0.01280	1.1%	0.00561	0.5%	15%	False	False	180,783
20	1.19749	1.17518	0.02231	1.9%	0.00581	0.5%	8%	False	False	182,107
40	1.22538	1.17518	0.05020	4.3%	0.00624	0.5%	4%	False	False	176,671
60	1.22659	1.17518	0.05141	4.4%	0.00649	0.6%	4%	False	False	178,660
80	1.22659	1.17035	0.05624	4.8%	0.00642	0.5%	12%	False	False	172,753
100	1.22659	1.17035	0.05624	4.8%	0.00656	0.6%	12%	False	False	169,874
120	1.22659	1.17035	0.05624	4.8%	0.00664	0.6%	12%	False	False	168,327

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00149
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.19195
2.618	1.18682
1.618	1.18368
1.000	1.18174
0.618	1.18054
HIGH	1.17860
0.618	1.17740
0.500	1.17703
0.382	1.17666
LOW	1.17546
0.618	1.17352
1.000	1.17232
1.618	1.17038
2.618	1.16724
4.250	1.16212

Fisher Pivots for day following 23-Jul-2021
Pivot	1 day	3 day
R1	1.17705	1.17908
PP	1.17704	1.17841
S1	1.17703	1.17773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols