EURUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Jul-2021

Day Change Summary
	Previous	Current
	23-Jul-2021	26-Jul-2021	Change	Change %	Previous Week
Open	1.17706	1.17732	0.00026	0.0%	1.18069
High	1.17860	1.18169	0.00309	0.3%	1.18298
Low	1.17546	1.17631	0.00085	0.1%	1.17518
Close	1.17706	1.18022	0.00316	0.3%	1.17706
Range	0.00314	0.00538	0.00224	71.3%	0.00780
ATR	0.00596	0.00592	-0.00004	-0.7%	0.00000
Volume	152,102	164,015	11,913	7.8%	928,019

Daily Pivots for day following 26-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.19555	1.19326	1.18318
R3	1.19017	1.18788	1.18170
R2	1.18479	1.18479	1.18121
R1	1.18250	1.18250	1.18071	1.18365
PP	1.17941	1.17941	1.17941	1.17998
S1	1.17712	1.17712	1.17973	1.17827
S2	1.17403	1.17403	1.17923
S3	1.16865	1.17174	1.17874
S4	1.16327	1.16636	1.17726

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.20181	1.19723	1.18135
R3	1.19401	1.18943	1.17921
R2	1.18621	1.18621	1.17849
R1	1.18163	1.18163	1.17778	1.18002
PP	1.17841	1.17841	1.17841	1.17760
S1	1.17383	1.17383	1.17635	1.17222
S2	1.17061	1.17061	1.17563
S3	1.16281	1.16603	1.17492
S4	1.15501	1.15823	1.17277

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18298	1.17518	0.00780	0.7%	0.00514	0.4%	65%	False	False	176,145
10	1.18751	1.17518	0.01233	1.0%	0.00571	0.5%	41%	False	False	181,749
20	1.19441	1.17518	0.01923	1.6%	0.00583	0.5%	26%	False	False	182,410
40	1.22538	1.17518	0.05020	4.3%	0.00627	0.5%	10%	False	False	176,193
60	1.22659	1.17518	0.05141	4.4%	0.00650	0.6%	10%	False	False	178,640
80	1.22659	1.17131	0.05528	4.7%	0.00642	0.5%	16%	False	False	172,942
100	1.22659	1.17035	0.05624	4.8%	0.00655	0.6%	18%	False	False	169,654
120	1.22659	1.17035	0.05624	4.8%	0.00662	0.6%	18%	False	False	168,299

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00155
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.20456
2.618	1.19577
1.618	1.19039
1.000	1.18707
0.618	1.18501
HIGH	1.18169
0.618	1.17963
0.500	1.17900
0.382	1.17837
LOW	1.17631
0.618	1.17299
1.000	1.17093
1.618	1.16761
2.618	1.16223
4.250	1.15345

Fisher Pivots for day following 26-Jul-2021
Pivot	1 day	3 day
R1	1.17981	1.17989
PP	1.17941	1.17955
S1	1.17900	1.17922

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols