EURUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Jul-2021

Day Change Summary
	Previous	Current
	26-Jul-2021	27-Jul-2021	Change	Change %	Previous Week
Open	1.17732	1.18021	0.00289	0.2%	1.18069
High	1.18169	1.18408	0.00239	0.2%	1.18298
Low	1.17631	1.17700	0.00069	0.1%	1.17518
Close	1.18022	1.18155	0.00133	0.1%	1.17706
Range	0.00538	0.00708	0.00170	31.6%	0.00780
ATR	0.00592	0.00600	0.00008	1.4%	0.00000
Volume	164,015	177,801	13,786	8.4%	928,019

Daily Pivots for day following 27-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.20212	1.19891	1.18544
R3	1.19504	1.19183	1.18350
R2	1.18796	1.18796	1.18285
R1	1.18475	1.18475	1.18220	1.18636
PP	1.18088	1.18088	1.18088	1.18168
S1	1.17767	1.17767	1.18090	1.17928
S2	1.17380	1.17380	1.18025
S3	1.16672	1.17059	1.17960
S4	1.15964	1.16351	1.17766

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.20181	1.19723	1.18135
R3	1.19401	1.18943	1.17921
R2	1.18621	1.18621	1.17849
R1	1.18163	1.18163	1.17778	1.18002
PP	1.17841	1.17841	1.17841	1.17760
S1	1.17383	1.17383	1.17635	1.17222
S2	1.17061	1.17061	1.17563
S3	1.16281	1.16603	1.17492
S4	1.15501	1.15823	1.17277

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18408	1.17518	0.00890	0.8%	0.00563	0.5%	72%	True	False	170,361
10	1.18502	1.17518	0.00984	0.8%	0.00539	0.5%	65%	False	False	181,480
20	1.19292	1.17518	0.01774	1.5%	0.00598	0.5%	36%	False	False	183,107
40	1.22538	1.17518	0.05020	4.2%	0.00627	0.5%	13%	False	False	176,235
60	1.22659	1.17518	0.05141	4.4%	0.00643	0.5%	12%	False	False	178,776
80	1.22659	1.17379	0.05280	4.5%	0.00642	0.5%	15%	False	False	173,340
100	1.22659	1.17035	0.05624	4.8%	0.00651	0.6%	20%	False	False	169,056
120	1.22659	1.17035	0.05624	4.8%	0.00664	0.6%	20%	False	False	168,601

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00172
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.21417
2.618	1.20262
1.618	1.19554
1.000	1.19116
0.618	1.18846
HIGH	1.18408
0.618	1.18138
0.500	1.18054
0.382	1.17970
LOW	1.17700
0.618	1.17262
1.000	1.16992
1.618	1.16554
2.618	1.15846
4.250	1.14691

Fisher Pivots for day following 27-Jul-2021
Pivot	1 day	3 day
R1	1.18121	1.18096
PP	1.18088	1.18036
S1	1.18054	1.17977

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols