EURUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Jul-2021

Day Change Summary
	Previous	Current
	27-Jul-2021	28-Jul-2021	Change	Change %	Previous Week
Open	1.18021	1.18155	0.00134	0.1%	1.18069
High	1.18408	1.18495	0.00087	0.1%	1.18298
Low	1.17700	1.17733	0.00033	0.0%	1.17518
Close	1.18155	1.18419	0.00264	0.2%	1.17706
Range	0.00708	0.00762	0.00054	7.6%	0.00780
ATR	0.00600	0.00612	0.00012	1.9%	0.00000
Volume	177,801	190,769	12,968	7.3%	928,019

Daily Pivots for day following 28-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.20502	1.20222	1.18838
R3	1.19740	1.19460	1.18629
R2	1.18978	1.18978	1.18559
R1	1.18698	1.18698	1.18489	1.18838
PP	1.18216	1.18216	1.18216	1.18286
S1	1.17936	1.17936	1.18349	1.18076
S2	1.17454	1.17454	1.18279
S3	1.16692	1.17174	1.18209
S4	1.15930	1.16412	1.18000

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.20181	1.19723	1.18135
R3	1.19401	1.18943	1.17921
R2	1.18621	1.18621	1.17849
R1	1.18163	1.18163	1.17778	1.18002
PP	1.17841	1.17841	1.17841	1.17760
S1	1.17383	1.17383	1.17635	1.17222
S2	1.17061	1.17061	1.17563
S3	1.16281	1.16603	1.17492
S4	1.15501	1.15823	1.17277

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18495	1.17546	0.00949	0.8%	0.00609	0.5%	92%	True	False	174,370
10	1.18502	1.17518	0.00984	0.8%	0.00548	0.5%	92%	False	False	182,513
20	1.19088	1.17518	0.01570	1.3%	0.00610	0.5%	57%	False	False	184,522
40	1.22265	1.17518	0.04747	4.0%	0.00636	0.5%	19%	False	False	177,114
60	1.22659	1.17518	0.05141	4.3%	0.00645	0.5%	18%	False	False	179,655
80	1.22659	1.17518	0.05141	4.3%	0.00642	0.5%	18%	False	False	174,449
100	1.22659	1.17035	0.05624	4.7%	0.00651	0.5%	25%	False	False	168,427
120	1.22659	1.17035	0.05624	4.7%	0.00663	0.6%	25%	False	False	168,961

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00202
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1.21734
2.618	1.20490
1.618	1.19728
1.000	1.19257
0.618	1.18966
HIGH	1.18495
0.618	1.18204
0.500	1.18114
0.382	1.18024
LOW	1.17733
0.618	1.17262
1.000	1.16971
1.618	1.16500
2.618	1.15738
4.250	1.14495

Fisher Pivots for day following 28-Jul-2021
Pivot	1 day	3 day
R1	1.18317	1.18300
PP	1.18216	1.18182
S1	1.18114	1.18063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols