EURUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Jul-2021

Day Change Summary
	Previous	Current
	28-Jul-2021	29-Jul-2021	Change	Change %	Previous Week
Open	1.18155	1.18418	0.00263	0.2%	1.18069
High	1.18495	1.18927	0.00432	0.4%	1.18298
Low	1.17733	1.18393	0.00660	0.6%	1.17518
Close	1.18419	1.18864	0.00445	0.4%	1.17706
Range	0.00762	0.00534	-0.00228	-29.9%	0.00780
ATR	0.00612	0.00606	-0.00006	-0.9%	0.00000
Volume	190,769	156,041	-34,728	-18.2%	928,019

Daily Pivots for day following 29-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.20330	1.20131	1.19158
R3	1.19796	1.19597	1.19011
R2	1.19262	1.19262	1.18962
R1	1.19063	1.19063	1.18913	1.19163
PP	1.18728	1.18728	1.18728	1.18778
S1	1.18529	1.18529	1.18815	1.18629
S2	1.18194	1.18194	1.18766
S3	1.17660	1.17995	1.18717
S4	1.17126	1.17461	1.18570

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.20181	1.19723	1.18135
R3	1.19401	1.18943	1.17921
R2	1.18621	1.18621	1.17849
R1	1.18163	1.18163	1.17778	1.18002
PP	1.17841	1.17841	1.17841	1.17760
S1	1.17383	1.17383	1.17635	1.17222
S2	1.17061	1.17061	1.17563
S3	1.16281	1.16603	1.17492
S4	1.15501	1.15823	1.17277

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18927	1.17546	0.01381	1.2%	0.00571	0.5%	95%	True	False	168,145
10	1.18927	1.17518	0.01409	1.2%	0.00548	0.5%	96%	True	False	179,442
20	1.18949	1.17518	0.01431	1.2%	0.00605	0.5%	94%	False	False	183,214
40	1.22177	1.17518	0.04659	3.9%	0.00633	0.5%	29%	False	False	177,036
60	1.22659	1.17518	0.05141	4.3%	0.00643	0.5%	26%	False	False	179,367
80	1.22659	1.17518	0.05141	4.3%	0.00638	0.5%	26%	False	False	174,417
100	1.22659	1.17035	0.05624	4.7%	0.00647	0.5%	33%	False	False	168,907
120	1.22659	1.17035	0.05624	4.7%	0.00660	0.6%	33%	False	False	169,036

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00190
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.21197
2.618	1.20325
1.618	1.19791
1.000	1.19461
0.618	1.19257
HIGH	1.18927
0.618	1.18723
0.500	1.18660
0.382	1.18597
LOW	1.18393
0.618	1.18063
1.000	1.17859
1.618	1.17529
2.618	1.16995
4.250	1.16124

Fisher Pivots for day following 29-Jul-2021
Pivot	1 day	3 day
R1	1.18796	1.18681
PP	1.18728	1.18497
S1	1.18660	1.18314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols