EURUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Jul-2021

Day Change Summary
	Previous	Current
	29-Jul-2021	30-Jul-2021	Change	Change %	Previous Week
Open	1.18418	1.18863	0.00445	0.4%	1.17732
High	1.18927	1.19082	0.00155	0.1%	1.19082
Low	1.18393	1.18517	0.00124	0.1%	1.17631
Close	1.18864	1.18668	-0.00196	-0.2%	1.18668
Range	0.00534	0.00565	0.00031	5.8%	0.01451
ATR	0.00606	0.00603	-0.00003	-0.5%	0.00000
Volume	156,041	166,843	10,802	6.9%	855,469

Daily Pivots for day following 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.20451	1.20124	1.18979
R3	1.19886	1.19559	1.18823
R2	1.19321	1.19321	1.18772
R1	1.18994	1.18994	1.18720	1.18875
PP	1.18756	1.18756	1.18756	1.18696
S1	1.18429	1.18429	1.18616	1.18310
S2	1.18191	1.18191	1.18564
S3	1.17626	1.17864	1.18513
S4	1.17061	1.17299	1.18357

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.22813	1.22192	1.19466
R3	1.21362	1.20741	1.19067
R2	1.19911	1.19911	1.18934
R1	1.19290	1.19290	1.18801	1.19601
PP	1.18460	1.18460	1.18460	1.18616
S1	1.17839	1.17839	1.18535	1.18150
S2	1.17009	1.17009	1.18402
S3	1.15558	1.16388	1.18269
S4	1.14107	1.14937	1.17870

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19082	1.17631	0.01451	1.2%	0.00621	0.5%	71%	True	False	171,093
10	1.19082	1.17518	0.01564	1.3%	0.00574	0.5%	74%	True	False	178,348
20	1.19082	1.17518	0.01564	1.3%	0.00610	0.5%	74%	True	False	182,527
40	1.22177	1.17518	0.04659	3.9%	0.00623	0.5%	25%	False	False	177,092
60	1.22659	1.17518	0.05141	4.3%	0.00646	0.5%	22%	False	False	179,620
80	1.22659	1.17518	0.05141	4.3%	0.00638	0.5%	22%	False	False	174,363
100	1.22659	1.17035	0.05624	4.7%	0.00645	0.5%	29%	False	False	169,609
120	1.22659	1.17035	0.05624	4.7%	0.00660	0.6%	29%	False	False	169,367

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00200
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.21483
2.618	1.20561
1.618	1.19996
1.000	1.19647
0.618	1.19431
HIGH	1.19082
0.618	1.18866
0.500	1.18800
0.382	1.18733
LOW	1.18517
0.618	1.18168
1.000	1.17952
1.618	1.17603
2.618	1.17038
4.250	1.16116

Fisher Pivots for day following 30-Jul-2021
Pivot	1 day	3 day
R1	1.18800	1.18581
PP	1.18756	1.18494
S1	1.18712	1.18408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols