EURUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Aug-2021

Day Change Summary
	Previous	Current
	30-Jul-2021	02-Aug-2021	Change	Change %	Previous Week
Open	1.18863	1.18683	-0.00180	-0.2%	1.17732
High	1.19082	1.18965	-0.00117	-0.1%	1.19082
Low	1.18517	1.18587	0.00070	0.1%	1.17631
Close	1.18668	1.18700	0.00032	0.0%	1.18668
Range	0.00565	0.00378	-0.00187	-33.1%	0.01451
ATR	0.00603	0.00587	-0.00016	-2.7%	0.00000
Volume	166,843	147,379	-19,464	-11.7%	855,469

Daily Pivots for day following 02-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.19885	1.19670	1.18908
R3	1.19507	1.19292	1.18804
R2	1.19129	1.19129	1.18769
R1	1.18914	1.18914	1.18735	1.19022
PP	1.18751	1.18751	1.18751	1.18804
S1	1.18536	1.18536	1.18665	1.18644
S2	1.18373	1.18373	1.18631
S3	1.17995	1.18158	1.18596
S4	1.17617	1.17780	1.18492

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.22813	1.22192	1.19466
R3	1.21362	1.20741	1.19067
R2	1.19911	1.19911	1.18934
R1	1.19290	1.19290	1.18801	1.19601
PP	1.18460	1.18460	1.18460	1.18616
S1	1.17839	1.17839	1.18535	1.18150
S2	1.17009	1.17009	1.18402
S3	1.15558	1.16388	1.18269
S4	1.14107	1.14937	1.17870

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19082	1.17700	0.01382	1.2%	0.00589	0.5%	72%	False	False	167,766
10	1.19082	1.17518	0.01564	1.3%	0.00552	0.5%	76%	False	False	171,956
20	1.19082	1.17518	0.01564	1.3%	0.00595	0.5%	76%	False	False	180,659
40	1.22177	1.17518	0.04659	3.9%	0.00613	0.5%	25%	False	False	176,573
60	1.22659	1.17518	0.05141	4.3%	0.00639	0.5%	23%	False	False	179,283
80	1.22659	1.17518	0.05141	4.3%	0.00635	0.5%	23%	False	False	174,333
100	1.22659	1.17035	0.05624	4.7%	0.00643	0.5%	30%	False	False	169,861
120	1.22659	1.17035	0.05624	4.7%	0.00657	0.6%	30%	False	False	169,402

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00192
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.20572
2.618	1.19955
1.618	1.19577
1.000	1.19343
0.618	1.19199
HIGH	1.18965
0.618	1.18821
0.500	1.18776
0.382	1.18731
LOW	1.18587
0.618	1.18353
1.000	1.18209
1.618	1.17975
2.618	1.17597
4.250	1.16981

Fisher Pivots for day following 02-Aug-2021
Pivot	1 day	3 day
R1	1.18776	1.18738
PP	1.18751	1.18725
S1	1.18725	1.18713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols