EURUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Aug-2021

Day Change Summary
	Previous	Current
	02-Aug-2021	03-Aug-2021	Change	Change %	Previous Week
Open	1.18683	1.18700	0.00017	0.0%	1.17732
High	1.18965	1.18931	-0.00034	0.0%	1.19082
Low	1.18587	1.18537	-0.00050	0.0%	1.17631
Close	1.18700	1.18631	-0.00069	-0.1%	1.18668
Range	0.00378	0.00394	0.00016	4.2%	0.01451
ATR	0.00587	0.00573	-0.00014	-2.3%	0.00000
Volume	147,379	155,440	8,061	5.5%	855,469

Daily Pivots for day following 03-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.19882	1.19650	1.18848
R3	1.19488	1.19256	1.18739
R2	1.19094	1.19094	1.18703
R1	1.18862	1.18862	1.18667	1.18781
PP	1.18700	1.18700	1.18700	1.18659
S1	1.18468	1.18468	1.18595	1.18387
S2	1.18306	1.18306	1.18559
S3	1.17912	1.18074	1.18523
S4	1.17518	1.17680	1.18414

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.22813	1.22192	1.19466
R3	1.21362	1.20741	1.19067
R2	1.19911	1.19911	1.18934
R1	1.19290	1.19290	1.18801	1.19601
PP	1.18460	1.18460	1.18460	1.18616
S1	1.17839	1.17839	1.18535	1.18150
S2	1.17009	1.17009	1.18402
S3	1.15558	1.16388	1.18269
S4	1.14107	1.14937	1.17870

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19082	1.17733	0.01349	1.1%	0.00527	0.4%	67%	False	False	163,294
10	1.19082	1.17518	0.01564	1.3%	0.00545	0.5%	71%	False	False	166,828
20	1.19082	1.17518	0.01564	1.3%	0.00571	0.5%	71%	False	False	178,387
40	1.22177	1.17518	0.04659	3.9%	0.00608	0.5%	24%	False	False	177,132
60	1.22659	1.17518	0.05141	4.3%	0.00626	0.5%	22%	False	False	178,576
80	1.22659	1.17518	0.05141	4.3%	0.00633	0.5%	22%	False	False	174,359
100	1.22659	1.17035	0.05624	4.7%	0.00639	0.5%	28%	False	False	169,655
120	1.22659	1.17035	0.05624	4.7%	0.00657	0.6%	28%	False	False	169,531

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00202
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.20606
2.618	1.19962
1.618	1.19568
1.000	1.19325
0.618	1.19174
HIGH	1.18931
0.618	1.18780
0.500	1.18734
0.382	1.18688
LOW	1.18537
0.618	1.18294
1.000	1.18143
1.618	1.17900
2.618	1.17506
4.250	1.16863

Fisher Pivots for day following 03-Aug-2021
Pivot	1 day	3 day
R1	1.18734	1.18800
PP	1.18700	1.18743
S1	1.18665	1.18687

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols