EURUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Aug-2021

Day Change Summary
	Previous	Current
	03-Aug-2021	04-Aug-2021	Change	Change %	Previous Week
Open	1.18700	1.18628	-0.00072	-0.1%	1.17732
High	1.18931	1.18995	0.00064	0.1%	1.19082
Low	1.18537	1.18329	-0.00208	-0.2%	1.17631
Close	1.18631	1.18365	-0.00266	-0.2%	1.18668
Range	0.00394	0.00666	0.00272	69.0%	0.01451
ATR	0.00573	0.00580	0.00007	1.2%	0.00000
Volume	155,440	146,621	-8,819	-5.7%	855,469

Daily Pivots for day following 04-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.20561	1.20129	1.18731
R3	1.19895	1.19463	1.18548
R2	1.19229	1.19229	1.18487
R1	1.18797	1.18797	1.18426	1.18680
PP	1.18563	1.18563	1.18563	1.18505
S1	1.18131	1.18131	1.18304	1.18014
S2	1.17897	1.17897	1.18243
S3	1.17231	1.17465	1.18182
S4	1.16565	1.16799	1.17999

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.22813	1.22192	1.19466
R3	1.21362	1.20741	1.19067
R2	1.19911	1.19911	1.18934
R1	1.19290	1.19290	1.18801	1.19601
PP	1.18460	1.18460	1.18460	1.18616
S1	1.17839	1.17839	1.18535	1.18150
S2	1.17009	1.17009	1.18402
S3	1.15558	1.16388	1.18269
S4	1.14107	1.14937	1.17870

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19082	1.18329	0.00753	0.6%	0.00507	0.4%	5%	False	True	154,464
10	1.19082	1.17546	0.01536	1.3%	0.00558	0.5%	53%	False	False	164,417
20	1.19082	1.17518	0.01564	1.3%	0.00578	0.5%	54%	False	False	176,085
40	1.22177	1.17518	0.04659	3.9%	0.00617	0.5%	18%	False	False	177,007
60	1.22659	1.17518	0.05141	4.3%	0.00629	0.5%	16%	False	False	177,978
80	1.22659	1.17518	0.05141	4.3%	0.00636	0.5%	16%	False	False	174,364
100	1.22659	1.17035	0.05624	4.8%	0.00638	0.5%	24%	False	False	169,399
120	1.22659	1.17035	0.05624	4.8%	0.00660	0.6%	24%	False	False	169,853

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00206
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.21826
2.618	1.20739
1.618	1.20073
1.000	1.19661
0.618	1.19407
HIGH	1.18995
0.618	1.18741
0.500	1.18662
0.382	1.18583
LOW	1.18329
0.618	1.17917
1.000	1.17663
1.618	1.17251
2.618	1.16585
4.250	1.15499

Fisher Pivots for day following 04-Aug-2021
Pivot	1 day	3 day
R1	1.18662	1.18662
PP	1.18563	1.18563
S1	1.18464	1.18464

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols