EURUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Aug-2021

Day Change Summary
	Previous	Current
	04-Aug-2021	05-Aug-2021	Change	Change %	Previous Week
Open	1.18628	1.18364	-0.00264	-0.2%	1.17732
High	1.18995	1.18571	-0.00424	-0.4%	1.19082
Low	1.18329	1.18285	-0.00044	0.0%	1.17631
Close	1.18365	1.18316	-0.00049	0.0%	1.18668
Range	0.00666	0.00286	-0.00380	-57.1%	0.01451
ATR	0.00580	0.00559	-0.00021	-3.6%	0.00000
Volume	146,621	143,334	-3,287	-2.2%	855,469

Daily Pivots for day following 05-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.19249	1.19068	1.18473
R3	1.18963	1.18782	1.18395
R2	1.18677	1.18677	1.18368
R1	1.18496	1.18496	1.18342	1.18444
PP	1.18391	1.18391	1.18391	1.18364
S1	1.18210	1.18210	1.18290	1.18158
S2	1.18105	1.18105	1.18264
S3	1.17819	1.17924	1.18237
S4	1.17533	1.17638	1.18159

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.22813	1.22192	1.19466
R3	1.21362	1.20741	1.19067
R2	1.19911	1.19911	1.18934
R1	1.19290	1.19290	1.18801	1.19601
PP	1.18460	1.18460	1.18460	1.18616
S1	1.17839	1.17839	1.18535	1.18150
S2	1.17009	1.17009	1.18402
S3	1.15558	1.16388	1.18269
S4	1.14107	1.14937	1.17870

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19082	1.18285	0.00797	0.7%	0.00458	0.4%	4%	False	True	151,923
10	1.19082	1.17546	0.01536	1.3%	0.00515	0.4%	50%	False	False	160,034
20	1.19082	1.17518	0.01564	1.3%	0.00550	0.5%	51%	False	False	171,847
40	1.21940	1.17518	0.04422	3.7%	0.00613	0.5%	18%	False	False	177,464
60	1.22659	1.17518	0.05141	4.3%	0.00624	0.5%	16%	False	False	177,061
80	1.22659	1.17518	0.05141	4.3%	0.00630	0.5%	16%	False	False	174,002
100	1.22659	1.17035	0.05624	4.8%	0.00635	0.5%	23%	False	False	169,388
120	1.22659	1.17035	0.05624	4.8%	0.00658	0.6%	23%	False	False	170,074

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00180
Narrowest range in 374 trading days

Fibonacci Retracements and Extensions
4.250	1.19787
2.618	1.19320
1.618	1.19034
1.000	1.18857
0.618	1.18748
HIGH	1.18571
0.618	1.18462
0.500	1.18428
0.382	1.18394
LOW	1.18285
0.618	1.18108
1.000	1.17999
1.618	1.17822
2.618	1.17536
4.250	1.17070

Fisher Pivots for day following 05-Aug-2021
Pivot	1 day	3 day
R1	1.18428	1.18640
PP	1.18391	1.18532
S1	1.18353	1.18424

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols