EURUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Aug-2021

Day Change Summary
	Previous	Current
	05-Aug-2021	06-Aug-2021	Change	Change %	Previous Week
Open	1.18364	1.18315	-0.00049	0.0%	1.18683
High	1.18571	1.18354	-0.00217	-0.2%	1.18995
Low	1.18285	1.17542	-0.00743	-0.6%	1.17542
Close	1.18316	1.17604	-0.00712	-0.6%	1.17604
Range	0.00286	0.00812	0.00526	183.9%	0.01453
ATR	0.00559	0.00577	0.00018	3.2%	0.00000
Volume	143,334	144,769	1,435	1.0%	737,543

Daily Pivots for day following 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.20269	1.19749	1.18051
R3	1.19457	1.18937	1.17827
R2	1.18645	1.18645	1.17753
R1	1.18125	1.18125	1.17678	1.17979
PP	1.17833	1.17833	1.17833	1.17761
S1	1.17313	1.17313	1.17530	1.17167
S2	1.17021	1.17021	1.17455
S3	1.16209	1.16501	1.17381
S4	1.15397	1.15689	1.17157

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.22406	1.21458	1.18403
R3	1.20953	1.20005	1.18004
R2	1.19500	1.19500	1.17870
R1	1.18552	1.18552	1.17737	1.18300
PP	1.18047	1.18047	1.18047	1.17921
S1	1.17099	1.17099	1.17471	1.16847
S2	1.16594	1.16594	1.17338
S3	1.15141	1.15646	1.17204
S4	1.13688	1.14193	1.16805

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18995	1.17542	0.01453	1.2%	0.00507	0.4%	4%	False	True	147,508
10	1.19082	1.17542	0.01540	1.3%	0.00564	0.5%	4%	False	True	159,301
20	1.19082	1.17518	0.01564	1.3%	0.00563	0.5%	5%	False	False	170,042
40	1.21929	1.17518	0.04411	3.8%	0.00620	0.5%	2%	False	False	176,735
60	1.22659	1.17518	0.05141	4.4%	0.00623	0.5%	2%	False	False	175,634
80	1.22659	1.17518	0.05141	4.4%	0.00635	0.5%	2%	False	False	173,800
100	1.22659	1.17035	0.05624	4.8%	0.00637	0.5%	10%	False	False	169,360
120	1.22659	1.17035	0.05624	4.8%	0.00659	0.6%	10%	False	False	170,048

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00168
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	1.21805
2.618	1.20480
1.618	1.19668
1.000	1.19166
0.618	1.18856
HIGH	1.18354
0.618	1.18044
0.500	1.17948
0.382	1.17852
LOW	1.17542
0.618	1.17040
1.000	1.16730
1.618	1.16228
2.618	1.15416
4.250	1.14091

Fisher Pivots for day following 06-Aug-2021
Pivot	1 day	3 day
R1	1.17948	1.18269
PP	1.17833	1.18047
S1	1.17719	1.17826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols