EURUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Aug-2021

Day Change Summary
	Previous	Current
	06-Aug-2021	09-Aug-2021	Change	Change %	Previous Week
Open	1.18315	1.17622	-0.00693	-0.6%	1.18683
High	1.18354	1.17688	-0.00666	-0.6%	1.18995
Low	1.17542	1.17348	-0.00194	-0.2%	1.17542
Close	1.17604	1.17350	-0.00254	-0.2%	1.17604
Range	0.00812	0.00340	-0.00472	-58.1%	0.01453
ATR	0.00577	0.00560	-0.00017	-2.9%	0.00000
Volume	144,769	141,619	-3,150	-2.2%	737,543

Daily Pivots for day following 09-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.18482	1.18256	1.17537
R3	1.18142	1.17916	1.17444
R2	1.17802	1.17802	1.17412
R1	1.17576	1.17576	1.17381	1.17519
PP	1.17462	1.17462	1.17462	1.17434
S1	1.17236	1.17236	1.17319	1.17179
S2	1.17122	1.17122	1.17288
S3	1.16782	1.16896	1.17257
S4	1.16442	1.16556	1.17163

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.22406	1.21458	1.18403
R3	1.20953	1.20005	1.18004
R2	1.19500	1.19500	1.17870
R1	1.18552	1.18552	1.17737	1.18300
PP	1.18047	1.18047	1.18047	1.17921
S1	1.17099	1.17099	1.17471	1.16847
S2	1.16594	1.16594	1.17338
S3	1.15141	1.15646	1.17204
S4	1.13688	1.14193	1.16805

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18995	1.17348	0.01647	1.4%	0.00500	0.4%	0%	False	True	146,356
10	1.19082	1.17348	0.01734	1.5%	0.00545	0.5%	0%	False	True	157,061
20	1.19082	1.17348	0.01734	1.5%	0.00558	0.5%	0%	False	True	169,405
40	1.21469	1.17348	0.04121	3.5%	0.00604	0.5%	0%	False	True	176,627
60	1.22659	1.17348	0.05311	4.5%	0.00620	0.5%	0%	False	True	174,215
80	1.22659	1.17348	0.05311	4.5%	0.00634	0.5%	0%	False	True	173,587
100	1.22659	1.17035	0.05624	4.8%	0.00630	0.5%	6%	False	False	169,201
120	1.22659	1.17035	0.05624	4.8%	0.00654	0.6%	6%	False	False	169,913

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00165
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.19133
2.618	1.18578
1.618	1.18238
1.000	1.18028
0.618	1.17898
HIGH	1.17688
0.618	1.17558
0.500	1.17518
0.382	1.17478
LOW	1.17348
0.618	1.17138
1.000	1.17008
1.618	1.16798
2.618	1.16458
4.250	1.15903

Fisher Pivots for day following 09-Aug-2021
Pivot	1 day	3 day
R1	1.17518	1.17960
PP	1.17462	1.17756
S1	1.17406	1.17553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols